Datos de mercado de Celestia (TIA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de TIA En vivo
$0.5593
-9.80%
Cambio 24h
Máximo 24h$0.6260Mínimo 24h$0.5583
Actualizado:
Máximo / mínimo 30 días
Máx.$0.7497 (17/10/2026 06:00 CET)
Mín.$0.4214 (01/10/2026 18:00 CET)
Máximo histórico
$20.85
10/02/2024
Desde el máximo-97.32%
Resumen de contado
- Capitalización
- $550.60 M #106
- Volumen 24h
- $90.00 M
- Volumen de futuros 24h
- $97.11 M
- Oferta en circulación
- 984.22 M
Rentabilidad de Celestia por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.32%
- 24 h-9.50%
- 7 días-4.95%
- 30 días+7.76%
- 90 días+65.26%
- 180 días+60.39%
- 1 año-41.66%
- Este año+12.65%
- Histórico-90.78%
Gráfico del precio de Celestia
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $105.38 M
- Tasa de financiación (ponderada por IA)
- +0.0252%
- Tasa de financiación (media de exchanges)
- +0.0284%
- Ratio largos/cortos
- 1.684 Largos 62.7%
- L/C por cuentas / Compra/venta taker
- 67.8% / 59.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 30.7 / 36.0 / 52.2
Posicionamiento largos/cortos
Largos 62.7%Cortos 37.3%
Interés abierto por exchange
Liquidaciones de TIA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $41.02 mil | $41.02 mil | $0.00 | 26 |
| 4h | $99.58 mil | $90.98 mil | $8.60 mil | 71 |
| 12h | $410.31 mil | $373.03 mil | $37.29 mil | 166 |
| 24h | $1.49 M | $1.45 M | $38.93 mil | 419 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.4%Liquidaciones de cortos 2.6%
Liquidaciones recientes de TIA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | TIAUSDT | Largos | $0.5531 | $653.76 |
| 22/10/2026 22:36 CET | Binance | TIAUSDT | Largos | $0.5533 | $525.64 |
| 22/10/2026 22:33 CET | Bitget | TIAUSDT | Largos | $0.5550 | $283.06 |
| 22/10/2026 22:33 CET | Binance | TIAUSDT | Largos | $0.5534 | $32.10 |
| 22/10/2026 22:33 CET | Aster | TIAUSDT | Largos | $0.5315 | $14.88 |
| 22/10/2026 22:33 CET | OKX | TIAUSDT | Largos | $0.5589 | $961.87 |
| 22/10/2026 22:33 CET | Binance | TIAUSDT | Largos | $0.5537 | $589.69 |
| 22/10/2026 22:33 CET | Binance | TIAUSDT | Largos | $0.5539 | $21.60 |
| 22/10/2026 22:27 CET | Binance | TIAUSDT | Largos | $0.5558 | $127.28 |
| 22/10/2026 22:16 CET | Binance | TIAUSDT | Largos | $0.5543 | $412.95 |
| 22/10/2026 22:15 CET | Hyperliquid | TIA | Largos | $0.5594 | $13.37 |
| 22/10/2026 21:47 CET | Binance | TIAUSDT | Largos | $0.5541 | $2.10 mil |
| 22/10/2026 21:47 CET | Gate | TIAUSDT | Largos | $0.5601 | $62.73 |
| 22/10/2026 21:46 CET | Binance | TIAUSDT | Largos | $0.5547 | $3.64 mil |
| 22/10/2026 21:46 CET | Bybit | TIAUSDT | Largos | $0.5542 | $5.54 mil |
| 22/10/2026 21:46 CET | OKX | TIAUSDT | Largos | $0.5597 | $12.31 mil |
| 22/10/2026 21:46 CET | Binance | TIAUSDT | Largos | $0.5550 | $2.49 mil |
| 22/10/2026 21:41 CET | Bybit | TIAUSDT | Largos | $0.5553 | $71.13 |
| 22/10/2026 21:41 CET | Binance | TIAUSDT | Largos | $0.5551 | $1.32 mil |
| 22/10/2026 21:41 CET | OKX | TIAUSDT | Largos | $0.5605 | $1.50 mil |
| 22/10/2026 21:41 CET | Binance | TIAUSDT | Largos | $0.5555 | $4.96 mil |
| 22/10/2026 21:41 CET | Hyperliquid | TIA | Largos | $0.5610 | $69.34 |
| 22/10/2026 21:39 CET | HTX | TIAUSDT | Largos | $0.5542 | $1.20 mil |
| 22/10/2026 21:39 CET | HTX | TIAUSDT | Largos | $0.5543 | $1.66 mil |
| 22/10/2026 21:39 CET | Bybit | TIAUSDT | Largos | $0.5557 | $35.34 |
| 22/10/2026 21:39 CET | Aster | TIAUSDT | Largos | $0.5334 | $405.36 |
| 22/10/2026 21:37 CET | Gate | TIAUSDT | Largos | $0.5627 | $15.76 |
| 22/10/2026 20:41 CET | Bybit | TIAUSDT | Largos | $0.5568 | $1.80 mil |
| 22/10/2026 20:15 CET | Bybit | TIAUSDT | Largos | $0.5567 | $111.34 |
| 22/10/2026 20:15 CET | OKX | TIAUSDT | Largos | $0.5623 | $389.67 |
Interés abierto de TIA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de TIA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Celestia, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.60 | -1.43% | $120.86 M | +0.0245% | 69.1% |
| 21/10/2026 | 0.61 | -0.33% | $124.01 M | +0.0237% | 65.7% |
| 20/10/2026 | 0.61 | -2.30% | $122.92 M | +0.0226% | 62.0% |
| 19/10/2026 | 0.63 | -2.46% | $125.34 M | +0.0257% | 61.2% |
| 18/10/2026 | 0.64 | -6.44% | $127.50 M | +0.0260% | 60.0% |
| 17/10/2026 | 0.69 | +16.09% | $144.30 M | +0.0243% | 56.7% |
| 16/10/2026 | 0.59 | +7.27% | $107.03 M | +0.0168% | 54.9% |
| 15/10/2026 | 0.55 | -3.11% | $98.50 M | +0.0240% | 59.8% |
| 14/10/2026 | 0.57 | +11.35% | $106.62 M | +0.0274% | 60.7% |
| 13/10/2026 | 0.51 | -11.68% | $99.58 M | +0.0208% | 61.7% |
| 12/10/2026 | 0.58 | -2.38% | $113.71 M | +0.0277% | 62.6% |
| 11/10/2026 | 0.59 | +23.99% | $126.10 M | +0.0268% | 59.6% |
| 10/10/2026 | 0.48 | -3.73% | $86.17 M | +0.0271% | 64.4% |
| 09/10/2026 | 0.50 | +4.50% | $88.81 M | +0.0256% | 64.6% |
| 08/10/2026 | 0.48 | -2.28% | $79.85 M | +0.0256% | 67.2% |
| 07/10/2026 | 0.49 | +3.36% | $86.43 M | +0.0247% | 66.8% |
| 06/10/2026 | 0.47 | -2.28% | $87.22 M | +0.0269% | 66.6% |
| 05/10/2026 | 0.48 | +2.67% | $90.87 M | +0.0287% | 67.1% |
| 04/10/2026 | 0.47 | +4.69% | $88.78 M | +0.0280% | 66.5% |
| 03/10/2026 | 0.45 | +4.16% | $80.94 M | +0.0274% | 60.6% |
| 02/10/2026 | 0.43 | -2.63% | $74.58 M | +0.0276% | 58.5% |
| 01/10/2026 | 0.44 | -0.16% | $67.66 M | +0.0281% | 58.4% |
| 30/09/2026 | 0.44 | -0.25% | $63.74 M | +0.0255% | 58.6% |
| 29/09/2026 | 0.44 | -10.69% | $65.72 M | +0.0233% | 58.7% |
| 28/09/2026 | 0.50 | +1.55% | $74.30 M | +0.0216% | 59.6% |
| 27/09/2026 | 0.49 | -0.43% | $71.18 M | +0.0206% | 59.8% |
| 26/09/2026 | 0.49 | +0.35% | $71.42 M | +0.0205% | 60.1% |
| 25/09/2026 | 0.49 | +6.37% | $72.27 M | +0.0209% | 60.5% |
| 24/09/2026 | 0.46 | -8.95% | $72.23 M | +0.0194% | 60.7% |
| 23/09/2026 | 0.51 | +4.12% | $77.38 M | +0.0229% | 61.3% |
| 22/09/2026 | 0.49 | Sin datos | $75.87 M | +0.0204% | 60.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de TIA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | TIAUSDT | $0.5592 | -9.82% | $0.6260 | $0.5583 | $79.95 M |
| Bybit | TIAUSDT | $0.5591 | -9.84% | $0.6261 | $0.5585 | $28.35 M |
| OKX | TIA-USDT-SWAP | $0.5592 | -9.86% | $0.6258 | $0.5573 | $25.30 M |
| KuCoin | TIAUSDT | $0.5591 | -9.74% | $0.6258 | $0.5592 | $24.74 M |
| MEXC | TIA_USDT | $0.5589 | -1.67% | $0.6268 | $0.5584 | $24.62 M |
| BingX | TIA-USDT | $0.5589 | -9.78% | $0.6258 | $0.5577 | $12.40 M |
| LBank | TIAUSDT | $0.5589 | -9.87% | $0.6258 | $0.5583 | $12.39 M |
| Bitget | TIAUSDT | $0.5590 | -9.85% | $0.6258 | $0.5583 | $5.31 M |
| Hyperliquid | TIAUSDT | $0.5587 | -9.95% | Sin datos | Sin datos | $4.91 M |
| Gate | TIA_USDT | $0.5594 | -9.83% | $0.6261 | $0.5584 | $4.54 M |
| Bitunix | TIAUSDT | $0.5587 | -9.93% | $0.6258 | $0.5583 | $4.24 M |
| WhiteBIT | TIAUSDT | $0.5584 | Sin datos | $0.6268 | $0.5561 | $3.55 M |
| Kraken | TIAUSDT | $0.5587 | -9.90% | $0.6251 | $0.5585 | $2.80 M |
| Lighter | TIAUSDT | $0.5582 | -10.09% | $0.6250 | $0.5582 | $514.86 mil |
| Deribit | TIAUSDC | $0.5647 | -9.08% | $0.6254 | $0.5600 | $425.16 mil |
| HTX | TIA-USDT | $0.5578 | -1.81% | $0.5698 | $0.5578 | $326.89 mil |
| Aster | TIAUSDT | $0.5589 | -10.00% | $0.6261 | $0.5586 | $214.94 mil |
| Backpack | TIAUSDT | $0.5587 | -9.88% | $0.6243 | $0.5587 | $85.57 mil |
| Crypto.com | TIAUSDT | $0.5581 | -10.16% | $0.6274 | $0.5511 | $11.47 mil |
| dYdX | TIAUSDT | $0.5585 | -10.09% | Sin datos | Sin datos | $5.77 mil |
| Coinbase | TIAUSDT | $0.4432 | Sin datos | Sin datos | Sin datos | $3.25 mil |
| Paradex | TIAUSDT | $0.3261 | +0.84% | Sin datos | Sin datos | $636.22 |