Datos de mercado de Tellor Tributes (TRB)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de TRB En vivo
$17.93
-2.95%
Cambio 24h
Máximo 24h$18.49Mínimo 24h$17.57
Actualizado:
Máximo / mínimo 30 días
Máx.$23.18 (06/10/2026 20:00 CET)
Mín.$16.79 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $50.79 M #442
- Volumen 24h
- $8.10 M
- Volumen de futuros 24h
- $31.37 M
- Oferta en circulación
- 2.83 M
Rentabilidad de Tellor Tributes por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.49%
- 24 h-2.39%
- 7 días-1.57%
- 30 días-12.71%
- 90 días+23.27%
- 180 días-2.05%
- 1 año-24.97%
- Este año-15.48%
- Histórico-81.95%
Gráfico del precio de Tellor Tributes
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $27.91 M
- Tasa de financiación (ponderada por IA)
- -0.0001%
- Tasa de financiación (media de exchanges)
- -0.0011%
- Ratio largos/cortos
- 1.425 Largos 58.8%
- L/C por cuentas / Compra/venta taker
- 59.8% / 57.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 50.5 / 48.9 / 45.6
Posicionamiento largos/cortos
Largos 58.8%Cortos 41.2%
Interés abierto por exchange
Liquidaciones de TRB
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $2.57 mil | $262.39 | $2.31 mil | 4 |
| 12h | $16.94 mil | $14.63 mil | $2.31 mil | 16 |
| 24h | $48.25 mil | $45.93 mil | $2.32 mil | 46 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 95.2%Liquidaciones de cortos 4.8%
Liquidaciones recientes de TRB
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 00:01 CET | Binance | TRBUSDT | Cortos | $18.43 | $1.84 mil |
| 22/10/2026 23:16 CET | Binance | TRBUSDT | Cortos | $18.26 | $467.43 |
| 22/10/2026 21:46 CET | Bybit | TRBUSDT | Largos | $17.55 | $244.88 |
| 22/10/2026 21:46 CET | Binance | TRBUSDT | Largos | $17.51 | $17.51 |
| 22/10/2026 18:52 CET | Binance | TRBUSDT | Largos | $17.32 | $1.31 mil |
| 22/10/2026 18:50 CET | Binance | TRBUSDT | Largos | $17.40 | $9.58 mil |
| 22/10/2026 18:48 CET | Binance | TRBUSDT | Largos | $17.44 | $26.15 |
| 22/10/2026 18:47 CET | Binance | TRBUSDT | Largos | $17.50 | $474.14 |
| 22/10/2026 17:45 CET | Binance | TRBUSDT | Largos | $17.44 | $26.16 |
| 22/10/2026 17:31 CET | Binance | TRBUSDT | Largos | $17.51 | $555.07 |
| 22/10/2026 17:12 CET | Binance | TRBUSDT | Largos | $17.52 | $285.54 |
| 22/10/2026 17:09 CET | Binance | TRBUSDT | Largos | $17.54 | $259.58 |
| 22/10/2026 17:08 CET | Binance | TRBUSDT | Largos | $17.55 | $5.27 |
| 22/10/2026 16:48 CET | Binance | TRBUSDT | Largos | $17.60 | $983.84 |
| 22/10/2026 16:48 CET | Binance | TRBUSDT | Largos | $17.63 | $17.63 |
| 22/10/2026 15:12 CET | Binance | TRBUSDT | Largos | $17.61 | $843.71 |
| 22/10/2026 11:00 CET | Bitget | TRBUSDT | Largos | $17.58 | $247.82 |
| 22/10/2026 10:36 CET | Bitget | TRBUSDT | Largos | $17.56 | $100.06 |
| 22/10/2026 10:34 CET | Binance | TRBUSDT | Largos | $17.54 | $284.12 |
| 22/10/2026 10:34 CET | Binance | TRBUSDT | Largos | $17.54 | $8.77 |
| 22/10/2026 10:10 CET | Binance | TRBUSDT | Largos | $17.57 | $311.04 |
| 22/10/2026 10:10 CET | Bybit | TRBUSDT | Largos | $17.63 | $129.43 |
| 22/10/2026 10:09 CET | Binance | TRBUSDT | Largos | $17.60 | $980.32 |
| 22/10/2026 10:03 CET | Gate | TRBUSDT | Largos | $17.89 | $69.77 |
| 22/10/2026 10:02 CET | Binance | TRBUSDT | Largos | $17.63 | $14.11 |
| 22/10/2026 09:44 CET | Binance | TRBUSDT | Largos | $17.65 | $871.66 |
| 22/10/2026 09:43 CET | Binance | TRBUSDT | Largos | $17.67 | $4.11 mil |
| 22/10/2026 05:20 CET | Bitget | TRBUSDT | Largos | $17.85 | $160.63 |
| 22/10/2026 04:27 CET | Binance | TRBUSDT | Largos | $17.81 | $1.39 mil |
| 22/10/2026 04:18 CET | Binance | TRBUSDT | Largos | $17.84 | $1.86 mil |
Interés abierto de TRB
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de TRB
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Tellor Tributes, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 18.38 | +0.26% | $28.96 M | +0.0024% | 60.0% |
| 21/10/2026 | 18.34 | +2.64% | $28.61 M | +0.0037% | 60.0% |
| 20/10/2026 | 17.87 | +1.69% | $27.62 M | +0.0034% | 59.9% |
| 19/10/2026 | 17.57 | -1.61% | $26.99 M | +0.0023% | 59.7% |
| 18/10/2026 | 17.86 | -2.69% | $27.07 M | +0.0025% | 59.8% |
| 17/10/2026 | 18.35 | +0.44% | $28.90 M | +0.0035% | 60.1% |
| 16/10/2026 | 18.27 | +1.00% | $27.00 M | +0.0036% | 59.7% |
| 15/10/2026 | 18.09 | -4.07% | $26.86 M | +0.0018% | 59.6% |
| 14/10/2026 | 18.86 | +4.13% | $27.63 M | +0.0022% | 60.1% |
| 13/10/2026 | 18.11 | -6.89% | $27.52 M | +0.0021% | 59.8% |
| 12/10/2026 | 19.45 | +2.38% | $38.00 M | +0.0021% | 59.6% |
| 11/10/2026 | 19.00 | -0.53% | $36.54 M | +0.0028% | 59.4% |
| 10/10/2026 | 19.10 | +3.58% | $37.44 M | +0.0029% | 59.7% |
| 09/10/2026 | 18.44 | -7.40% | $35.08 M | +0.0014% | 58.2% |
| 08/10/2026 | 19.91 | -12.14% | $36.49 M | +0.0003% | 59.6% |
| 07/10/2026 | 22.66 | +12.84% | $38.49 M | +0.0028% | 61.4% |
| 06/10/2026 | 20.09 | +0.29% | $31.19 M | +0.0035% | 60.7% |
| 05/10/2026 | 20.03 | -0.49% | $38.12 M | +0.0036% | 60.3% |
| 04/10/2026 | 20.13 | +0.78% | $36.19 M | +0.0038% | 60.9% |
| 03/10/2026 | 19.97 | -2.77% | $31.46 M | +0.0036% | 60.8% |
| 02/10/2026 | 20.54 | -1.96% | $38.77 M | +0.0034% | 61.0% |
| 01/10/2026 | 20.95 | +3.25% | $35.55 M | +0.0034% | 61.4% |
| 30/09/2026 | 20.29 | +7.03% | $39.25 M | +0.0049% | 61.0% |
| 29/09/2026 | 18.96 | -3.48% | $32.01 M | +0.0041% | 60.6% |
| 28/09/2026 | 19.64 | -1.62% | $31.88 M | +0.0041% | 60.5% |
| 27/09/2026 | 19.97 | -0.69% | $29.75 M | +0.0042% | 61.5% |
| 26/09/2026 | 20.10 | -0.69% | $38.78 M | +0.0043% | 61.7% |
| 25/09/2026 | 20.24 | +7.91% | $37.27 M | +0.0038% | 61.6% |
| 24/09/2026 | 18.76 | -7.21% | $30.35 M | +0.0028% | 61.0% |
| 23/09/2026 | 20.22 | Sin datos | $32.31 M | +0.0064% | 61.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de TRB por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | TRB-USDT | $17.99 | -2.65% | $18.49 | $17.57 | $7.96 M |
| Binance | TRBUSDT | $17.98 | -2.50% | $18.47 | $17.56 | $4.74 M |
| OKX | TRB-USDT-SWAP | $17.98 | -2.55% | $18.48 | $17.54 | $3.44 M |
| LBank | TRBUSDT | $17.99 | -2.50% | $18.47 | $17.56 | $2.96 M |
| WhiteBIT | TRBUSDT | $17.97 | Sin datos | $18.51 | $17.55 | $1.89 M |
| Bybit | TRBUSDT | $18.04 | -2.37% | $18.51 | $17.58 | $730.93 mil |
| MEXC | TRB_USDT | $17.98 | +1.23% | $18.52 | $17.60 | $653.64 mil |
| Bitget | TRBUSDT | $17.96 | -2.61% | $18.44 | $17.55 | $599.15 mil |
| Bitunix | TRBUSDT | $17.98 | -2.52% | $18.47 | $17.56 | $299.25 mil |
| Gate | TRB_USDT | $17.93 | -2.82% | $18.47 | $17.57 | $163.12 mil |
| KuCoin | TRBUSDT | $17.98 | -2.66% | $18.50 | $17.57 | $114.12 mil |
| Hyperliquid | TRBUSDT | $17.98 | -2.70% | Sin datos | Sin datos | $81.78 mil |
| Aster | TRBUSDT | $17.96 | -2.58% | $18.44 | $17.60 | $18.59 mil |
| Kraken | TRBUSDT | $17.92 | -2.13% | $18.31 | $17.64 | $1.32 mil |
| Crypto.com | TRBUSDT | $17.99 | -2.55% | $18.48 | $17.54 | $397.81 |