Datos de mercado de Official Trump (TRUMP)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de TRUMP En vivo
$1.73
-6.85%
Cambio 24h
Máximo 24h$1.87Mínimo 24h$1.72
Actualizado:
Máximo / mínimo 30 días
Máx.$2.27 (23/09/2026 08:00 CET)
Mín.$1.67 (18/10/2026 22:00 CET)
Máximo histórico
$73.43
19/01/2025
Desde el máximo-97.64%
Resumen de contado
- Capitalización
- $487.53 M #114
- Volumen 24h
- $121.65 M
- Volumen de futuros 24h
- $263.89 M
- Oferta en circulación
- 281.87 M
Rentabilidad de Official Trump por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.23%
- 24 h-7.08%
- 7 días-8.12%
- 30 días-22.89%
- 90 días+10.95%
- 180 días-32.40%
- 1 año-69.66%
- Este año-64.57%
- Histórico-93.91%
Gráfico del precio de Official Trump
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $170.21 M
- Tasa de financiación (ponderada por IA)
- -0.0405%
- Tasa de financiación (media de exchanges)
- -0.0449%
- Ratio largos/cortos
- 1.426 Largos 58.8%
- L/C por cuentas / Compra/venta taker
- 71.8% / 46.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 32.2 / 41.5 / 39.7
Posicionamiento largos/cortos
Largos 58.8%Cortos 41.2%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Gate | $47.59 M | 27.96% |
| Binance | $44.14 M | 25.93% |
| Bybit | $24.19 M | 14.21% |
| OKX | $17.78 M | 10.44% |
| WhiteBIT | $11.51 M | 6.76% |
| Bitget | $11.17 M | 6.56% |
| Hyperliquid | $8.69 M | 5.10% |
| KuCoin | $2.54 M | 1.49% |
| Kraken | $852.41 mil | 0.50% |
| Deribit | $449.79 mil | 0.26% |
| HTX | $412.04 mil | 0.24% |
| Aster | $302.37 mil | 0.18% |
Liquidaciones de TRUMP
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $8.51 mil | $8.51 mil | $0.00 | 8 |
| 4h | $119.84 mil | $116.23 mil | $3.61 mil | 63 |
| 12h | $247.59 mil | $239.16 mil | $8.43 mil | 160 |
| 24h | $691.69 mil | $668.19 mil | $23.50 mil | 329 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.6%Liquidaciones de cortos 3.4%
Liquidaciones recientes de TRUMP
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:39 CET | OKX | TRUMPUSDT | Largos | $1.72 | $722.18 |
| 22/10/2026 22:35 CET | Binance | TRUMPUSDT | Largos | $1.71 | $4.96 mil |
| 22/10/2026 22:34 CET | Bybit | TRUMPUSDT | Largos | $1.71 | $8.55 |
| 22/10/2026 22:33 CET | OKX | TRUMPUSDT | Largos | $1.73 | $1.30 mil |
| 22/10/2026 22:33 CET | OKX | TRUMPUSDT | Largos | $1.73 | $498.01 |
| 22/10/2026 22:19 CET | Bitget | TRUMPUSDT | Largos | $1.71 | $471.25 |
| 22/10/2026 22:15 CET | Binance | TRUMPUSDT | Largos | $1.72 | $515.10 |
| 22/10/2026 21:41 CET | Binance | TRUMPUSDT | Largos | $1.72 | $33.68 |
| 22/10/2026 21:06 CET | Binance | TRUMPUSDT | Largos | $1.73 | $368.43 |
| 22/10/2026 20:50 CET | OKX | TRUMPUSDT | Cortos | $1.75 | $1.64 mil |
| 22/10/2026 20:35 CET | OKX | TRUMPUSDT | Cortos | $1.74 | $492.46 |
| 22/10/2026 19:18 CET | OKX | TRUMPUSDT | Cortos | $1.74 | $1.48 mil |
| 22/10/2026 18:53 CET | Binance | TRUMPUSDT | Largos | $1.70 | $595.35 |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Largos | $1.70 | $17.04 |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Largos | $1.70 | $3.35 mil |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Largos | $1.72 | $629.75 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Largos | $1.72 | $319.52 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Largos | $1.72 | $101.59 |
| 22/10/2026 18:51 CET | Gate | TRUMPUSDT | Largos | $1.72 | $787.99 |
| 22/10/2026 18:51 CET | OKX | TRUMPUSDT | Largos | $1.72 | $858.50 |
| 22/10/2026 18:51 CET | Bybit | TRUMPUSDT | Largos | $1.70 | $1.05 mil |
| 22/10/2026 18:51 CET | Binance | TRUMPUSDT | Largos | $1.70 | $1.28 mil |
| 22/10/2026 18:50 CET | OKX | TRUMPUSDT | Largos | $1.72 | $538.94 |
| 22/10/2026 18:50 CET | OKX | TRUMPUSDT | Largos | $1.72 | $859.00 |
| 22/10/2026 18:50 CET | Binance | TRUMPUSDT | Largos | $1.71 | $89.53 |
| 22/10/2026 18:50 CET | Hyperliquid | TRUMP | Largos | $1.72 | $12.04 |
| 22/10/2026 18:50 CET | Binance | TRUMPUSDT | Largos | $1.70 | $8.52 mil |
| 22/10/2026 18:49 CET | Bitget | TRUMPUSDT | Largos | $1.71 | $152.61 |
| 22/10/2026 18:49 CET | Hyperliquid | TRUMP | Largos | $1.72 | $946.57 |
| 22/10/2026 18:49 CET | Binance | TRUMPUSDT | Largos | $1.71 | $257.40 |
Interés abierto de TRUMP
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de TRUMP
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Official Trump, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.84 | +2.16% | $185.99 M | -0.0397% | 67.4% |
| 21/10/2026 | 1.80 | +6.87% | $179.25 M | -0.0370% | 67.1% |
| 20/10/2026 | 1.69 | -2.09% | $170.37 M | -0.0377% | 66.8% |
| 19/10/2026 | 1.72 | -1.82% | $172.99 M | -0.0385% | 66.8% |
| 18/10/2026 | 1.76 | -3.62% | $172.36 M | -0.0407% | 67.2% |
| 17/10/2026 | 1.82 | -3.24% | $180.77 M | -0.0436% | 68.3% |
| 16/10/2026 | 1.88 | +1.29% | $182.31 M | -0.0383% | 68.4% |
| 15/10/2026 | 1.86 | -2.26% | $181.19 M | -0.0391% | 68.3% |
| 14/10/2026 | 1.90 | +5.37% | $189.00 M | -0.0373% | 68.5% |
| 13/10/2026 | 1.81 | -6.72% | $187.95 M | -0.0380% | 68.3% |
| 12/10/2026 | 1.94 | +3.14% | $206.89 M | -0.0370% | 68.4% |
| 11/10/2026 | 1.88 | -0.74% | $205.66 M | -0.0375% | 68.4% |
| 10/10/2026 | 1.89 | +3.79% | $207.82 M | -0.0378% | 68.4% |
| 09/10/2026 | 1.82 | -3.19% | $199.18 M | -0.0385% | 68.3% |
| 08/10/2026 | 1.88 | -6.14% | $211.75 M | -0.0450% | 66.9% |
| 07/10/2026 | 2.00 | -1.91% | $232.62 M | -0.0502% | 67.1% |
| 06/10/2026 | 2.04 | -1.21% | $227.58 M | -0.0383% | 68.3% |
| 05/10/2026 | 2.07 | +1.42% | $236.29 M | -0.0368% | 68.3% |
| 04/10/2026 | 2.04 | -3.23% | $228.99 M | -0.0391% | 67.6% |
| 03/10/2026 | 2.11 | +2.58% | $223.60 M | -0.0371% | 67.9% |
| 02/10/2026 | 2.05 | -0.34% | $205.41 M | -0.0389% | 66.9% |
| 01/10/2026 | 2.06 | +0.68% | $182.72 M | -0.0450% | 67.0% |
| 30/09/2026 | 2.05 | +2.81% | $170.23 M | -0.0399% | 66.1% |
| 29/09/2026 | 1.99 | -6.22% | $170.39 M | -0.0468% | 66.8% |
| 28/09/2026 | 2.12 | +1.34% | $187.13 M | -0.0461% | 67.2% |
| 27/09/2026 | 2.10 | -0.62% | $187.57 M | -0.0426% | 67.0% |
| 26/09/2026 | 2.11 | +0.24% | $190.98 M | -0.0415% | 66.8% |
| 25/09/2026 | 2.10 | +7.63% | $184.23 M | -0.0421% | 66.5% |
| 24/09/2026 | 1.95 | -12.34% | $178.22 M | -0.0557% | 68.0% |
| 23/09/2026 | 2.23 | +1.64% | $198.42 M | -0.0592% | 69.1% |
| 22/09/2026 | 2.19 | Sin datos | $190.56 M | -0.0416% | 68.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de TRUMP por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $71.70 M |
| OKX | TRUMP-USDT-SWAP | $1.73 | -7.65% | $1.87 | $1.72 | $54.15 M |
| Bybit | TRUMPUSDT | $1.73 | -7.45% | $1.87 | $1.72 | $16.20 M |
| Gate | TRUMP_USDT | $1.73 | -7.60% | $1.87 | $1.72 | $12.73 M |
| WhiteBIT | TRUMPUSDT | $1.73 | Sin datos | $1.87 | $1.71 | $10.45 M |
| Bitget | TRUMPUSDT | $1.73 | -7.70% | $1.87 | $1.72 | $7.65 M |
| Bitunix | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $3.25 M |
| Hyperliquid | TRUMPUSDT | $1.73 | -7.51% | Sin datos | Sin datos | $1.97 M |
| Kraken | TRUMPUSDT | $1.73 | -7.55% | $1.87 | $1.72 | $1.83 M |
| KuCoin | TRUMPUSDT | $1.73 | -7.30% | $1.87 | $1.72 | $1.08 M |
| HTX | TRUMP-USDT | $1.73 | -1.09% | $1.75 | $1.72 | $288.96 mil |
| Aster | TRUMPUSDT | $1.73 | -7.60% | $1.87 | $1.72 | $245.74 mil |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | Sin datos | Sin datos | $178.96 mil |
| Lighter | TRUMPUSDT | $1.73 | -6.43% | $1.86 | $1.73 | $151.63 mil |
| Backpack | TRUMPUSDT | $1.73 | -7.09% | $1.86 | $1.72 | $124.41 mil |
| Deribit | TRUMPUSDC | $1.73 | -6.82% | $1.86 | $1.73 | $27.91 mil |
| dYdX | TRUMPUSDT | $1.73 | -7.53% | Sin datos | Sin datos | $6.63 mil |
| Crypto.com | TRUMPUSDT | $1.74 | -6.86% | $1.87 | $1.73 | $255.12 |