Datos de mercado de Useless Coin (USELESS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de USELESS En vivo
$0.1543
+3.47%
Cambio 24h
Máximo 24h$0.1716Mínimo 24h$0.1487
Actualizado:
Máximo / mínimo 30 días
Máx.$0.3078 (25/09/2026 14:00 CET)
Mín.$0.1332 (18/10/2026 21:00 CET)
Máximo histórico
$0.4346
14/10/2025
Desde el máximo-64.49%
Resumen de contado
- Capitalización
- $154.32 M #209
- Volumen 24h
- $14.92 M
- Volumen de futuros 24h
- $131.66 M
- Oferta en circulación
- 999.94 M
Rentabilidad de Useless Coin por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.38%
- 24 h+8.11%
- 7 días+0.69%
- 30 días-44.84%
- 90 días+190.43%
- 180 días+294.71%
- 1 año-43.72%
- Este año+117.67%
- Histórico-45.73%
Gráfico del precio de Useless Coin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $70.33 M
- Tasa de financiación (ponderada por IA)
- -0.0086%
- Tasa de financiación (media de exchanges)
- -0.0106%
- Ratio largos/cortos
- 1.013 Largos 50.3%
- L/C por cuentas / Compra/venta taker
- 49.8% / 48.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 50.3 / 54.6 / 43.0
Posicionamiento largos/cortos
Largos 50.3%Cortos 49.7%
Interés abierto por exchange
Liquidaciones de USELESS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $77.99 mil | $77.99 mil | $8.83 | 57 |
| 4h | $127.52 mil | $89.30 mil | $38.22 mil | 146 |
| 12h | $219.55 mil | $130.02 mil | $89.53 mil | 302 |
| 24h | $239.98 mil | $135.61 mil | $104.37 mil | 344 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 56.5%Liquidaciones de cortos 43.5%
Liquidaciones recientes de USELESS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Gate | USELESSUSDT | Largos | $0.1515 | $172.76 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Largos | $0.1498 | $0.90 |
| 24/10/2026 00:53 CET | Bybit | USELESSUSDT | Largos | $0.1459 | $271.92 |
| 24/10/2026 00:53 CET | OKX | USELESSUSDT | Largos | $0.1519 | $188.31 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Largos | $0.1498 | $94.67 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Largos | $0.1499 | $1.84 mil |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Largos | $0.1502 | $10.06 |
| 24/10/2026 00:53 CET | Binance | USELESSUSDT | Largos | $0.1504 | $1.05 |
| 24/10/2026 00:53 CET | OKX | USELESSUSDT | Largos | $0.1527 | $412.18 |
| 24/10/2026 00:53 CET | Bitget | USELESSUSDT | Largos | $0.1487 | $2.70 mil |
| 24/10/2026 00:53 CET | Bybit | USELESSUSDT | Largos | $0.1466 | $2.20 mil |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Largos | $0.1508 | $925.37 |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Largos | $0.1503 | $3.50 mil |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Largos | $0.1513 | $18.00 |
| 24/10/2026 00:51 CET | HTX | USELESSUSDT | Largos | $0.1505 | $15.88 mil |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Largos | $0.1503 | $1.11 mil |
| 24/10/2026 00:51 CET | OKX | USELESSUSDT | Largos | $0.1538 | $561.30 |
| 24/10/2026 00:51 CET | Bybit | USELESSUSDT | Largos | $0.1479 | $69.50 |
| 24/10/2026 00:51 CET | Binance | USELESSUSDT | Largos | $0.1503 | $634.28 |
| 24/10/2026 00:51 CET | Gate | USELESSUSDT | Largos | $0.1543 | $44.75 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Largos | $0.1503 | $322.01 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Largos | $0.1520 | $4.86 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Largos | $0.1523 | $4.73 mil |
| 24/10/2026 00:50 CET | Bybit | USELESSUSDT | Largos | $0.1483 | $62.58 |
| 24/10/2026 00:50 CET | Binance | USELESSUSDT | Largos | $0.1527 | $99.38 |
| 24/10/2026 00:50 CET | OKX | USELESSUSDT | Largos | $0.1551 | $1.57 mil |
| 24/10/2026 00:50 CET | Gate | USELESSUSDT | Largos | $0.1550 | $108.49 |
| 24/10/2026 00:49 CET | OKX | USELESSUSDT | Largos | $0.1554 | $5.91 mil |
| 24/10/2026 00:48 CET | Binance | USELESSUSDT | Largos | $0.1535 | $227.87 |
| 24/10/2026 00:48 CET | Binance | USELESSUSDT | Largos | $0.1537 | $4.15 mil |
Interés abierto de USELESS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de USELESS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Useless Coin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.15 | -8.81% | $70.42 M | -0.0081% | 51.0% |
| 22/10/2026 | 0.17 | +5.64% | $80.07 M | -0.0096% | 50.7% |
| 21/10/2026 | 0.16 | +14.28% | $79.25 M | -0.0105% | 50.7% |
| 20/10/2026 | 0.14 | -2.89% | $74.94 M | -0.0093% | 50.4% |
| 19/10/2026 | 0.14 | -6.30% | $75.51 M | -0.0094% | 50.2% |
| 18/10/2026 | 0.15 | -4.96% | $78.79 M | -0.0093% | 50.3% |
| 17/10/2026 | 0.16 | -6.64% | $81.47 M | -0.0080% | 50.3% |
| 16/10/2026 | 0.17 | +3.12% | $85.46 M | -0.0097% | 50.2% |
| 15/10/2026 | 0.17 | -2.72% | $85.29 M | -0.0085% | 50.4% |
| 14/10/2026 | 0.17 | +6.08% | $86.32 M | -0.0075% | 50.8% |
| 13/10/2026 | 0.16 | -20.59% | $88.65 M | -0.0070% | 51.1% |
| 12/10/2026 | 0.21 | +11.04% | $105.93 M | -0.0089% | 51.2% |
| 11/10/2026 | 0.19 | +1.39% | $99.95 M | -0.0070% | 50.5% |
| 10/10/2026 | 0.18 | -3.52% | $99.36 M | -0.0008% | 50.4% |
| 09/10/2026 | 0.19 | -7.99% | $99.32 M | -0.0023% | 50.3% |
| 08/10/2026 | 0.21 | -9.23% | $106.25 M | -0.0066% | 50.4% |
| 07/10/2026 | 0.23 | -5.59% | $118.28 M | -0.0095% | 50.3% |
| 06/10/2026 | 0.24 | -0.02% | $128.68 M | -0.0054% | 50.3% |
| 05/10/2026 | 0.24 | -0.22% | $128.73 M | -0.0008% | 50.4% |
| 04/10/2026 | 0.24 | +6.78% | $127.06 M | -0.0032% | 50.5% |
| 03/10/2026 | 0.23 | -6.18% | $114.47 M | -0.0021% | 43.8% |
| 02/10/2026 | 0.24 | +2.11% | $111.22 M | -0.0029% | 43.8% |
| 01/10/2026 | 0.24 | -3.40% | $101.64 M | +0.0001% | 44.1% |
| 30/09/2026 | 0.24 | +4.36% | $97.02 M | +0.0029% | 44.0% |
| 29/09/2026 | 0.23 | -16.17% | $94.59 M | -0.0003% | 43.9% |
| 28/09/2026 | 0.28 | -1.68% | $113.10 M | -0.0022% | 44.3% |
| 27/09/2026 | 0.28 | -1.81% | $116.48 M | -0.0075% | 46.7% |
| 26/09/2026 | 0.29 | +2.62% | $118.64 M | -0.0087% | 47.2% |
| 25/09/2026 | 0.28 | -5.39% | $116.52 M | -0.0078% | 47.3% |
| 24/09/2026 | 0.30 | Sin datos | $128.02 M | -0.0073% | 47.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de USELESS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1529 | +2.48% | $0.1716 | $0.1487 | $36.05 M |
| KuCoin | USELESSUSDT | $0.1529 | +2.61% | $0.1715 | $0.1487 | $29.92 M |
| OKX | USELESS-USDT-SWAP | $0.1530 | +2.53% | $0.1715 | $0.1487 | $17.31 M |
| LBank | USELESSUSDT | $0.1531 | +2.55% | $0.1715 | $0.1487 | $17.27 M |
| Bybit | USELESSUSDT | $0.1530 | +2.62% | $0.1715 | $0.1486 | $13.54 M |
| Hyperliquid | USELESSUSDT | $0.1529 | +2.41% | Sin datos | Sin datos | $3.75 M |
| MEXC | USELESS_USDT | $0.1530 | -9.35% | $0.1714 | $0.1487 | $3.58 M |
| BingX | USELESS-USDT | $0.1531 | +2.50% | $0.1715 | $0.1487 | $2.96 M |
| Gate | USELESS_USDT | $0.1529 | +2.35% | $0.1713 | $0.1487 | $2.47 M |
| Bitget | USELESSUSDT | $0.1527 | +2.44% | $0.1715 | $0.1487 | $2.37 M |
| Bitunix | USELESSUSDT | $0.1530 | +2.55% | $0.1716 | $0.1487 | $1.88 M |
| HTX | USELESS-USDT | $0.1524 | -9.39% | $0.1682 | $0.1504 | $258.05 mil |
| Lighter | USELESSUSDT | $0.1532 | -0.97% | $0.1716 | $0.1502 | $184.83 mil |
| Aster | USELESSUSDT | $0.1525 | +2.48% | $0.1714 | $0.1488 | $123.40 mil |
| Crypto.com | USELESSUSDT | $0.1550 | +2.28% | $0.1710 | $0.1516 | $724.79 |