Datos de mercado de dogwifhat (WIF)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de WIF En vivo
$0.1963
-7.42%
Cambio 24h
Máximo 24h$0.2134Mínimo 24h$0.1942
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2672 (02/10/2026 06:00 CET)
Mín.$0.1876 (18/10/2026 21:00 CET)
Máximo histórico
$4.83
31/03/2024
Desde el máximo-95.94%
Resumen de contado
- Capitalización
- $196.11 M #184
- Volumen 24h
- $37.03 M
- Volumen de futuros 24h
- $110.07 M
- Oferta en circulación
- 998.93 M
Rentabilidad de dogwifhat por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.31%
- 24 h-7.21%
- 7 días-1.70%
- 30 días-22.91%
- 90 días+36.67%
- 180 días+10.56%
- 1 año-59.91%
- Este año-34.75%
- Histórico-87.59%
Gráfico del precio de dogwifhat
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $67.21 M
- Tasa de financiación (ponderada por IA)
- -0.0134%
- Tasa de financiación (media de exchanges)
- -0.0169%
- Ratio largos/cortos
- 1.372 Largos 57.8%
- L/C por cuentas / Compra/venta taker
- 72.2% / 36.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.7 / 39.5 / 40.8
Posicionamiento largos/cortos
Largos 57.8%Cortos 42.2%
Interés abierto por exchange
Liquidaciones de WIF
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $837.62 | $781.67 | $55.95 | 2 |
| 4h | $19.92 mil | $19.70 mil | $226.31 | 18 |
| 12h | $42.07 mil | $39.03 mil | $3.04 mil | 46 |
| 24h | $94.62 mil | $91.57 mil | $3.05 mil | 105 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.8%Liquidaciones de cortos 3.2%
Liquidaciones recientes de WIF
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | WIFUSDT | Largos | $0.1963 | $781.67 |
| 22/10/2026 21:46 CET | Gate | WIFUSDT | Cortos | $0.1963 | $55.95 |
| 22/10/2026 21:21 CET | OKX | WIFUSDT | Cortos | $0.1974 | $170.36 |
| 22/10/2026 20:13 CET | Binance | WIFUSDT | Largos | $0.1936 | $9.85 |
| 22/10/2026 18:53 CET | Binance | WIFUSDT | Largos | $0.1925 | $43.22 |
| 22/10/2026 18:51 CET | Bybit | WIFUSDT | Largos | $0.1927 | $7.52 |
| 22/10/2026 18:50 CET | Binance | WIFUSDT | Largos | $0.1925 | $5.14 |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Largos | $0.1924 | $2.86 mil |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Largos | $0.1924 | $1.51 mil |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Largos | $0.1926 | $48.73 |
| 22/10/2026 18:50 CET | Bybit | WIFUSDT | Largos | $0.1927 | $40.85 |
| 22/10/2026 18:50 CET | OKX | WIFUSDT | Largos | $0.1946 | $917.15 |
| 22/10/2026 18:49 CET | Binance | WIFUSDT | Largos | $0.1932 | $1.18 mil |
| 22/10/2026 18:49 CET | Bybit | WIFUSDT | Largos | $0.1933 | $1.48 mil |
| 22/10/2026 18:49 CET | Binance | WIFUSDT | Largos | $0.1936 | $188.88 |
| 22/10/2026 18:48 CET | Gate | WIFUSDT | Largos | $0.1958 | $1.96 mil |
| 22/10/2026 18:47 CET | HTX | WIFUSDT | Largos | $0.1936 | $8.64 mil |
| 22/10/2026 18:47 CET | Binance | WIFUSDT | Largos | $0.1943 | $23.44 |
| 22/10/2026 17:45 CET | Binance | WIFUSDT | Largos | $0.1943 | $1.85 mil |
| 22/10/2026 17:16 CET | Gate | WIFUSDT | Largos | $0.1955 | $24.24 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Largos | $0.1956 | $837.36 |
| 22/10/2026 17:12 CET | Binance | WIFUSDT | Largos | $0.1936 | $32.25 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Largos | $0.1956 | $78.24 |
| 22/10/2026 17:12 CET | Binance | WIFUSDT | Largos | $0.1938 | $29.01 |
| 22/10/2026 17:12 CET | Gate | WIFUSDT | Largos | $0.1959 | $1.96 mil |
| 22/10/2026 17:12 CET | Binance | WIFUSDC | Largos | $0.1930 | $23.51 |
| 22/10/2026 17:12 CET | OKX | WIFUSDT | Largos | $0.1960 | $1.32 mil |
| 22/10/2026 17:12 CET | OKX | WIFUSDT | Largos | $0.1960 | $1.02 mil |
| 22/10/2026 17:12 CET | Binance | WIFUSDC | Largos | $0.1932 | $196.95 |
| 22/10/2026 17:10 CET | Bybit | WIFUSDT | Largos | $0.1945 | $86.55 |
Interés abierto de WIF
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de WIF
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de dogwifhat, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.21 | +2.53% | $73.46 M | -0.0124% | 68.1% |
| 21/10/2026 | 0.21 | +3.01% | $70.38 M | -0.0129% | 68.1% |
| 20/10/2026 | 0.20 | +0.61% | $68.86 M | -0.0129% | 68.0% |
| 19/10/2026 | 0.20 | -0.10% | $68.37 M | -0.0127% | 67.6% |
| 18/10/2026 | 0.20 | -2.17% | $68.36 M | -0.0111% | 67.4% |
| 17/10/2026 | 0.20 | +0.80% | $73.48 M | -0.0133% | 67.0% |
| 16/10/2026 | 0.20 | -0.05% | $70.35 M | -0.0137% | 66.6% |
| 15/10/2026 | 0.20 | -3.50% | $74.13 M | -0.0133% | 66.1% |
| 14/10/2026 | 0.21 | +5.73% | $74.92 M | -0.0127% | 65.9% |
| 13/10/2026 | 0.20 | -11.69% | $74.74 M | -0.0141% | 65.5% |
| 12/10/2026 | 0.22 | +3.72% | $80.60 M | -0.0128% | 65.4% |
| 11/10/2026 | 0.22 | -1.74% | $78.89 M | -0.0126% | 65.5% |
| 10/10/2026 | 0.22 | +5.04% | $79.13 M | -0.0125% | 65.4% |
| 09/10/2026 | 0.21 | -10.21% | $76.59 M | -0.0148% | 64.8% |
| 08/10/2026 | 0.23 | -4.99% | $89.11 M | -0.0141% | 65.1% |
| 07/10/2026 | 0.24 | -2.44% | $93.50 M | -0.0139% | 65.7% |
| 06/10/2026 | 0.25 | -1.11% | $93.69 M | -0.0130% | 67.4% |
| 05/10/2026 | 0.25 | +0.52% | $94.95 M | -0.0126% | 67.1% |
| 04/10/2026 | 0.25 | +1.86% | $95.14 M | -0.0129% | 66.8% |
| 03/10/2026 | 0.25 | -1.28% | $93.00 M | -0.0120% | 67.3% |
| 02/10/2026 | 0.25 | +0.85% | $96.00 M | -0.0123% | 67.5% |
| 01/10/2026 | 0.25 | +2.94% | $94.04 M | -0.0104% | 67.8% |
| 30/09/2026 | 0.24 | +4.05% | $91.28 M | -0.0149% | 67.0% |
| 29/09/2026 | 0.23 | -4.49% | $90.43 M | -0.0161% | 65.8% |
| 28/09/2026 | 0.24 | 0.00% | $96.09 M | -0.0166% | 65.7% |
| 27/09/2026 | 0.24 | -3.00% | $97.88 M | -0.0133% | 66.2% |
| 26/09/2026 | 0.25 | +5.39% | $99.37 M | -0.0140% | 66.4% |
| 25/09/2026 | 0.24 | +2.24% | $92.45 M | -0.0133% | 66.1% |
| 24/09/2026 | 0.23 | -7.89% | $94.88 M | -0.0168% | 66.5% |
| 23/09/2026 | 0.25 | +0.72% | $109.42 M | -0.0184% | 68.0% |
| 22/09/2026 | 0.25 | Sin datos | $105.42 M | -0.0179% | 71.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de WIF por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.1956 | -7.87% | $0.2134 | $0.1942 | $15.56 M |
| BingX | WIF-USDT | $0.1958 | -7.60% | $0.2135 | $0.1941 | $6.86 M |
| LBank | WIFUSDT | $0.1957 | -7.78% | $0.2134 | $0.1943 | $5.68 M |
| Bybit | WIFUSDT | $0.1957 | -7.91% | $0.2132 | $0.1942 | $4.12 M |
| OKX | WIF-USDT-SWAP | $0.1957 | -7.78% | $0.2133 | $0.1941 | $3.80 M |
| WhiteBIT | WIFUSDT | $0.1958 | Sin datos | $0.2133 | $0.1941 | $3.11 M |
| Bitget | WIFUSDT | $0.1957 | -7.86% | $0.2135 | $0.1942 | $2.40 M |
| Kraken | WIFUSDT | $0.1959 | -8.03% | $0.2134 | $0.1944 | $1.91 M |
| MEXC | WIF_USDT | $0.1956 | -0.76% | $0.2134 | $0.1942 | $1.81 M |
| Gate | WIF_USDT | $0.1957 | -7.82% | $0.2135 | $0.1942 | $1.53 M |
| Bitunix | WIFUSDT | $0.1956 | -7.95% | $0.2134 | $0.1942 | $808.33 mil |
| Hyperliquid | WIFUSDT | $0.1959 | -7.91% | Sin datos | Sin datos | $763.71 mil |
| KuCoin | WIFUSDT | $0.1957 | -7.73% | $0.2132 | $0.1944 | $699.76 mil |
| HTX | WIF-USDT | $0.1956 | -1.01% | $0.1980 | $0.1944 | $218.69 mil |
| Deribit | WIFUSDC | $0.1959 | -8.07% | $0.2133 | $0.1954 | $87.33 mil |
| Lighter | WIFUSDT | $0.1960 | -7.90% | $0.2132 | $0.1945 | $80.19 mil |
| Backpack | WIFUSDT | $0.1956 | -6.83% | $0.2107 | $0.1956 | $38.61 mil |
| Coinbase | WIFUSDT | $0.2589 | Sin datos | Sin datos | Sin datos | $36.72 mil |
| Aster | WIFUSDT | $0.1959 | -7.77% | $0.2130 | $0.1944 | $18.41 mil |
| Crypto.com | WIFUSDT | $0.1957 | -7.69% | $0.2125 | $0.1957 | $6.17 mil |