Datos de mercado de Plasma (XPL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de XPL En vivo
$0.0758
-9.21%
Cambio 24h
Máximo 24h$0.0839Mínimo 24h$0.0754
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1210 (26/09/2026 12:00 CET)
Mín.$0.0736 (18/10/2026 21:00 CET)
Máximo histórico
$1.68
27/09/2025
Desde el máximo-95.49%
Resumen de contado
- Capitalización
- $343.70 M #132
- Volumen 24h
- $28.12 M
- Volumen de futuros 24h
- $387.68 M
- Oferta en circulación
- 4.53 mil M
Rentabilidad de Plasma por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.84%
- 24 h-8.70%
- 7 días-11.35%
- 30 días-21.14%
- 90 días-10.23%
- 180 días-24.03%
- 1 año-77.84%
- Este año-55.55%
- Histórico-86.90%
Gráfico del precio de Plasma
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $184.24 M
- Tasa de financiación (ponderada por IA)
- +0.0094%
- Tasa de financiación (media de exchanges)
- +0.0103%
- Ratio largos/cortos
- 1.510 Largos 60.2%
- L/C por cuentas / Compra/venta taker
- 64.7% / 48.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 25.8 / 39.8 / 39.7
Posicionamiento largos/cortos
Largos 60.2%Cortos 39.8%
Interés abierto por exchange
Liquidaciones de XPL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.87 mil | $2.87 mil | $0.00 | 5 |
| 4h | $64.77 mil | $64.76 mil | $12.44 | 46 |
| 12h | $145.49 mil | $144.69 mil | $805.85 | 104 |
| 24h | $268.68 mil | $267.86 mil | $814.03 | 207 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de XPL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Bybit | XPLUSDT | Largos | $0.0750 | $66.71 |
| 22/10/2026 21:46 CET | Binance | XPLUSDT | Largos | $0.0749 | $59.30 |
| 22/10/2026 21:46 CET | Binance | XPLUSDT | Largos | $0.0749 | $989.30 |
| 22/10/2026 21:40 CET | OKX | XPLUSDT | Largos | $0.0758 | $503.18 |
| 22/10/2026 21:40 CET | Bitget | XPLUSDT | Largos | $0.0751 | $1.25 mil |
| 22/10/2026 21:11 CET | Bybit | XPLUSDT | Largos | $0.0751 | $523.32 |
| 22/10/2026 20:04 CET | Bybit | XPLUSDT | Largos | $0.0753 | $629.17 |
| 22/10/2026 20:02 CET | Bybit | XPLUSDT | Largos | $0.0755 | $70.85 |
| 22/10/2026 20:02 CET | Bybit | XPLUSDT | Largos | $0.0756 | $2.27 mil |
| 22/10/2026 19:37 CET | Bybit | XPLUSDT | Largos | $0.0756 | $17.62 |
| 22/10/2026 19:18 CET | Binance | XPLUSDT | Cortos | $0.0773 | $12.44 |
| 22/10/2026 19:04 CET | Bybit | XPLUSDT | Largos | $0.0755 | $2.14 mil |
| 22/10/2026 19:01 CET | Binance | XPLUSDT | Largos | $0.0756 | $29.56 |
| 22/10/2026 18:53 CET | Binance | XPLUSDT | Largos | $0.0749 | $25.92 |
| 22/10/2026 18:51 CET | Hyperliquid | XPL | Largos | $0.0755 | $7.56 mil |
| 22/10/2026 18:51 CET | Gate | XPLUSDT | Largos | $0.0755 | $3.84 mil |
| 22/10/2026 18:51 CET | Binance | XPLUSDT | Largos | $0.0745 | $15.02 mil |
| 22/10/2026 18:51 CET | Bybit | XPLUSDT | Largos | $0.0749 | $2.79 mil |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Largos | $0.0755 | $755.20 |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Largos | $0.0756 | $1.33 mil |
| 22/10/2026 18:51 CET | OKX | XPLUSDT | Largos | $0.0757 | $479.75 |
| 22/10/2026 18:51 CET | Gate | XPLUSDT | Largos | $0.0757 | $30.27 |
| 22/10/2026 18:50 CET | OKX | XPLUSDT | Largos | $0.0757 | $663.80 |
| 22/10/2026 18:50 CET | Binance | XPLUSDT | Largos | $0.0751 | $898.20 |
| 22/10/2026 18:50 CET | Bybit | XPLUSDT | Largos | $0.0751 | $746.02 |
| 22/10/2026 18:49 CET | Binance | XPLUSDT | Largos | $0.0751 | $186.87 |
| 22/10/2026 18:49 CET | Bitget | XPLUSDT | Largos | $0.0751 | $350.21 |
| 22/10/2026 18:49 CET | OKX | XPLUSDT | Largos | $0.0758 | $222.91 |
| 22/10/2026 18:49 CET | OKX | XPLUSDT | Largos | $0.0758 | $122.83 |
| 22/10/2026 18:49 CET | Hyperliquid | XPL | Largos | $0.0761 | $15.74 |
Interés abierto de XPL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de XPL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Plasma, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | +4.40% | $204.39 M | +0.0098% | 61.8% |
| 21/10/2026 | 0.08 | +3.30% | $194.11 M | +0.0093% | 61.6% |
| 20/10/2026 | 0.08 | -0.92% | $189.66 M | +0.0117% | 61.5% |
| 19/10/2026 | 0.08 | -2.59% | $183.25 M | +0.0109% | 61.6% |
| 18/10/2026 | 0.08 | -4.17% | $188.57 M | +0.0103% | 61.9% |
| 17/10/2026 | 0.08 | -3.76% | $202.58 M | +0.0103% | 61.9% |
| 16/10/2026 | 0.09 | +6.80% | $209.45 M | +0.0111% | 61.9% |
| 15/10/2026 | 0.08 | -3.42% | $184.35 M | +0.0042% | 61.6% |
| 14/10/2026 | 0.08 | +6.39% | $188.59 M | +0.0084% | 61.5% |
| 13/10/2026 | 0.08 | -11.48% | $187.14 M | +0.0076% | 61.7% |
| 12/10/2026 | 0.09 | +1.43% | $213.10 M | +0.0079% | 62.0% |
| 11/10/2026 | 0.09 | +2.06% | $216.13 M | +0.0107% | 62.1% |
| 10/10/2026 | 0.09 | +1.70% | $207.97 M | +0.0104% | 61.9% |
| 09/10/2026 | 0.08 | -4.78% | $203.32 M | +0.0061% | 61.6% |
| 08/10/2026 | 0.09 | -2.18% | $234.59 M | +0.0094% | 61.8% |
| 07/10/2026 | 0.09 | -4.09% | $247.64 M | +0.0086% | 62.1% |
| 06/10/2026 | 0.09 | -3.18% | $258.12 M | +0.0093% | 62.2% |
| 05/10/2026 | 0.10 | +1.30% | $277.90 M | +0.0106% | 62.3% |
| 04/10/2026 | 0.10 | +2.12% | $275.44 M | +0.0109% | 62.5% |
| 03/10/2026 | 0.09 | -2.22% | $255.64 M | +0.0090% | 62.1% |
| 02/10/2026 | 0.10 | +0.80% | $260.94 M | +0.0093% | 61.9% |
| 01/10/2026 | 0.09 | -1.86% | $245.48 M | +0.0087% | 60.9% |
| 30/09/2026 | 0.10 | -1.06% | $247.29 M | +0.0116% | 61.0% |
| 29/09/2026 | 0.10 | -9.23% | $248.07 M | +0.0169% | 61.3% |
| 28/09/2026 | 0.11 | -2.14% | $284.54 M | +0.0130% | 61.7% |
| 27/09/2026 | 0.11 | -2.44% | $306.32 M | +0.0160% | 61.6% |
| 26/09/2026 | 0.11 | -1.81% | $304.82 M | +0.0155% | 61.9% |
| 25/09/2026 | 0.11 | +28.24% | $274.60 M | +0.0090% | 59.9% |
| 24/09/2026 | 0.09 | -6.44% | $195.73 M | +0.0112% | 62.4% |
| 23/09/2026 | 0.10 | +2.16% | $213.45 M | +0.0107% | 62.9% |
| 22/09/2026 | 0.09 | Sin datos | $205.49 M | +0.0105% | 63.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de XPL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | XPLUSDT | $0.0757 | -9.48% | $0.0839 | $0.0754 | $28.17 M |
| OKX | XPL-USDT-SWAP | $0.0757 | -9.66% | $0.0840 | $0.0755 | $16.72 M |
| Bybit | XPLUSDT | $0.0757 | -9.48% | $0.0840 | $0.0753 | $14.44 M |
| Hyperliquid | XPLUSDT | $0.0758 | -9.52% | Sin datos | Sin datos | $8.01 M |
| BingX | XPL-USDT | $0.0757 | -9.31% | $0.0840 | $0.0755 | $7.56 M |
| MEXC | XPL_USDT | $0.0757 | -2.33% | $0.0839 | $0.0755 | $5.54 M |
| WhiteBIT | XPLUSDT | $0.0757 | Sin datos | $0.0840 | $0.0755 | $4.17 M |
| Bitget | XPLUSDT | $0.0757 | -9.70% | $0.0839 | $0.0755 | $3.11 M |
| Bitunix | XPLUSDT | $0.0757 | -9.35% | $0.0839 | $0.0755 | $2.71 M |
| LBank | XPLUSDT | $0.0757 | -9.68% | $0.0839 | $0.0756 | $2.70 M |
| Gate | XPL_USDT | $0.0757 | -9.66% | $0.0840 | $0.0755 | $1.03 M |
| Lighter | XPLUSDT | $0.0758 | -8.95% | $0.0837 | $0.0756 | $665.56 mil |
| Kraken | XPLUSDT | $0.0757 | -9.70% | $0.0839 | $0.0755 | $423.11 mil |
| KuCoin | XPLUSDT | $0.0757 | -9.39% | $0.0840 | $0.0756 | $201.75 mil |
| Aster | XPLUSDT | $0.0758 | -9.49% | $0.0839 | $0.0756 | $149.52 mil |
| Deribit | XPLUSDC | $0.0757 | -9.59% | $0.0837 | $0.0757 | $138.54 mil |
| Backpack | XPLUSDT | $0.0758 | -9.41% | $0.0837 | $0.0756 | $79.66 mil |
| HTX | XPL-USDT | $0.0758 | -2.21% | $0.0776 | $0.0756 | $51.42 mil |
| Paradex | XPLUSDT | $0.0775 | -9.52% | Sin datos | Sin datos | $47.23 mil |
| Coinbase | XPLUSDT | $0.0913 | Sin datos | Sin datos | Sin datos | $8.79 mil |
| Bitfinex | XPLUSDT | $0.0853 | -0.20% | $0.0854 | $0.0853 | $4.04 mil |
| Crypto.com | XPLUSDT | $0.0789 | +3.57% | $0.0832 | $0.0761 | $1.46 mil |