Datos de mercado de yearn.finance (YFI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de YFI En vivo
$2,157.69
-3.80%
Cambio 24h
Máximo 24h$2,245.00Mínimo 24h$2,112.00
Actualizado:
Máximo / mínimo 30 días
Máx.$2,731.00 (04/10/2026 08:00 CET)
Mín.$2,130.00 (22/10/2026 18:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $77.85 M #323
- Volumen 24h
- $2.61 M
- Volumen de futuros 24h
- $16.24 M
- Oferta en circulación
- 36.08 mil
Rentabilidad de yearn.finance por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.61%
- 24 h-4.10%
- 7 días-6.72%
- 30 días-6.68%
- 90 días+4.42%
- 180 días-22.04%
- 1 año-54.90%
- Este año-35.21%
- Histórico-62.69%
Gráfico del precio de yearn.finance
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $6.66 M
- Tasa de financiación (ponderada por IA)
- -0.0011%
- Tasa de financiación (media de exchanges)
- -0.0023%
- Ratio largos/cortos
- 1.104 Largos 52.5%
- L/C por cuentas / Compra/venta taker
- 62.0% / 46.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 41.0 / 39.5 / 38.3
Posicionamiento largos/cortos
Largos 52.5%Cortos 47.5%
Interés abierto por exchange
Liquidaciones de YFI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $4.04 mil | $4.04 mil | $0.00 | 7 |
| 24h | $9.77 mil | $9.77 mil | $0.00 | 18 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de YFI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:50 CET | Binance | YFIUSDT | Largos | $2,098.00 | $1.39 mil |
| 22/10/2026 18:49 CET | Gate | YFIUSDT | Largos | $2,112.01 | $401.07 |
| 22/10/2026 18:49 CET | Binance | YFIUSDT | Largos | $2,098.00 | $27.27 |
| 22/10/2026 18:48 CET | Binance | YFIUSDT | Largos | $2,105.00 | $6.32 |
| 22/10/2026 17:10 CET | Binance | YFIUSDT | Largos | $2,122.00 | $42.44 |
| 22/10/2026 17:08 CET | Binance | YFIUSDT | Largos | $2,126.00 | $12.76 |
| 22/10/2026 17:04 CET | Binance | YFIUSDT | Largos | $2,129.00 | $2.16 mil |
| 22/10/2026 09:50 CET | Binance | YFIUSDT | Largos | $2,148.00 | $6.44 |
| 22/10/2026 08:47 CET | Binance | YFIUSDT | Largos | $2,145.00 | $47.19 |
| 22/10/2026 05:33 CET | Binance | YFIUSDT | Largos | $2,162.00 | $393.48 |
| 22/10/2026 05:33 CET | Binance | YFIUSDT | Largos | $2,163.00 | $69.22 |
| 22/10/2026 04:27 CET | Bybit | YFIUSDT | Largos | $2,148.00 | $5.58 |
| 22/10/2026 04:27 CET | Binance | YFIUSDT | Largos | $2,168.00 | $114.90 |
| 22/10/2026 04:18 CET | Bybit | YFIUSDT | Largos | $2,156.00 | $320.17 |
| 22/10/2026 04:17 CET | Binance | YFIUSDT | Largos | $2,181.00 | $4.52 mil |
| 22/10/2026 03:41 CET | Binance | YFIUSDT | Largos | $2,187.00 | $120.29 |
| 22/10/2026 03:38 CET | Binance | YFIUSDT | Largos | $2,194.00 | $76.79 |
| 22/10/2026 03:33 CET | Binance | YFIUSDT | Largos | $2,211.00 | $48.64 |
Interés abierto de YFI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de YFI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de yearn.finance, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 2,151.00 | -4.10% | $6.21 M | -0.0112% | 62.1% |
| 22/10/2026 | 2,243.00 | +0.27% | $6.86 M | +0.0000% | 63.0% |
| 21/10/2026 | 2,237.00 | +2.01% | $6.80 M | +0.0100% | 63.3% |
| 20/10/2026 | 2,193.00 | -1.35% | $6.62 M | +0.0057% | 63.3% |
| 19/10/2026 | 2,223.00 | +0.68% | $6.79 M | +0.0025% | 62.4% |
| 18/10/2026 | 2,208.00 | -4.21% | $6.48 M | +0.0011% | 62.9% |
| 17/10/2026 | 2,305.00 | -0.39% | $6.91 M | +0.0050% | 64.0% |
| 16/10/2026 | 2,314.00 | +3.12% | $7.31 M | +0.0034% | 62.2% |
| 15/10/2026 | 2,244.00 | -3.36% | $7.51 M | -0.0005% | 61.2% |
| 14/10/2026 | 2,322.00 | +4.22% | $7.56 M | +0.0015% | 64.6% |
| 13/10/2026 | 2,228.00 | -7.44% | $8.44 M | -0.0032% | 65.1% |
| 12/10/2026 | 2,407.00 | +0.42% | $9.19 M | +0.0056% | 62.4% |
| 11/10/2026 | 2,397.00 | +0.21% | $8.50 M | +0.0034% | 61.8% |
| 10/10/2026 | 2,392.00 | +5.33% | $7.74 M | +0.0085% | 61.3% |
| 09/10/2026 | 2,271.00 | -5.77% | $7.43 M | +0.0062% | 64.3% |
| 08/10/2026 | 2,410.00 | -4.89% | $8.37 M | +0.0062% | 65.3% |
| 07/10/2026 | 2,534.00 | -1.59% | $9.21 M | +0.0014% | 64.6% |
| 06/10/2026 | 2,575.00 | -2.17% | $10.06 M | +0.0072% | 65.4% |
| 05/10/2026 | 2,632.00 | -0.04% | $9.40 M | +0.0090% | 66.4% |
| 04/10/2026 | 2,633.00 | +3.50% | $8.86 M | +0.0062% | 66.9% |
| 03/10/2026 | 2,544.00 | +2.95% | $7.75 M | +0.0061% | 66.1% |
| 02/10/2026 | 2,471.00 | +0.45% | $8.24 M | +0.0065% | 67.4% |
| 01/10/2026 | 2,460.00 | +3.06% | $8.19 M | +0.0084% | 68.1% |
| 30/09/2026 | 2,387.00 | +1.36% | $8.02 M | +0.0075% | 68.1% |
| 29/09/2026 | 2,355.00 | -4.27% | $8.26 M | +0.0028% | 67.3% |
| 28/09/2026 | 2,460.00 | -0.53% | $9.06 M | +0.0075% | 68.2% |
| 27/09/2026 | 2,473.00 | +0.45% | $8.32 M | +0.0083% | 68.9% |
| 26/09/2026 | 2,462.00 | +1.86% | $7.40 M | +0.0085% | 68.7% |
| 25/09/2026 | 2,417.00 | +5.41% | $7.18 M | +0.0085% | 68.0% |
| 24/09/2026 | 2,293.00 | -2.55% | $7.06 M | +0.0078% | 68.4% |
| 23/09/2026 | 2,353.00 | Sin datos | $7.40 M | +0.0110% | 69.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de YFI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | YFI-USDT | $2,159.00 | -3.74% | $2,245.00 | $2,112.00 | $11.27 M |
| LBank | YFIUSDT | $2,159.00 | -3.75% | $2,243.00 | $2,113.00 | $3.71 M |
| Binance | YFIUSDT | $2,160.00 | -3.70% | $2,243.00 | $2,112.00 | $1.79 M |
| WhiteBIT | YFIUSDT | $2,152.00 | Sin datos | $2,246.00 | $2,105.00 | $405.85 mil |
| OKX | YFI-USDT-SWAP | $2,161.00 | -3.66% | $2,243.00 | $2,111.00 | $338.46 mil |
| Bybit | YFIUSDT | $2,159.00 | -3.74% | $2,243.00 | $2,111.00 | $253.80 mil |
| MEXC | YFI_USDT | $2,160.00 | +0.60% | $2,250.00 | $2,114.00 | $151.18 mil |
| Gate | YFI_USDT | $2,158.60 | -3.88% | $2,245.80 | $2,070.40 | $139.76 mil |
| Bitunix | YFIUSDT | $2,160.00 | -3.74% | $2,244.00 | $2,113.00 | $114.77 mil |
| KuCoin | YFIUSDT | $2,157.00 | -3.87% | $2,246.00 | $2,112.00 | $26.73 mil |
| Kraken | YFIUSDT | $2,137.00 | -3.04% | $2,204.00 | $2,105.00 | $4.96 mil |
| Aster | YFIUSDT | $2,132.00 | -4.69% | $2,237.00 | $2,131.00 | $3.92 mil |
| Crypto.com | YFIUSDT | $2,123.00 | -5.35% | $2,242.90 | $2,123.00 | $206.83 |