Datos de mercado de ZEROBASE (ZBT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ZBT En vivo
$0.0679
-6.08%
Cambio 24h
Máximo 24h$0.0724Mínimo 24h$0.0672
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0940 (23/09/2026 07:00 CET)
Mín.$0.0661 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $22.16 M #784
- Volumen 24h
- $2.03 M
- Volumen de futuros 24h
- $20.70 M
- Oferta en circulación
- 327.08 M
Rentabilidad de ZEROBASE por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.81%
- 24 h-6.39%
- 7 días-8.59%
- 30 días-26.86%
- 90 días-38.21%
- 180 días-60.03%
- 1 año-73.25%
- Este año-55.95%
- Histórico-83.69%
Gráfico del precio de ZEROBASE
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $25.06 M
- Tasa de financiación (ponderada por IA)
- +0.0000%
- Tasa de financiación (media de exchanges)
- -0.0007%
- Ratio largos/cortos
- 1.164 Largos 53.8%
- L/C por cuentas / Compra/venta taker
- 58.2% / 43.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.8 / 38.7 / 32.0
Posicionamiento largos/cortos
Largos 53.8%Cortos 46.2%
Liquidaciones de ZBT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $724.78 | $724.78 | $0.00 | 1 |
| 4h | $2.09 mil | $2.09 mil | $0.00 | 2 |
| 12h | $2.16 mil | $2.16 mil | $0.00 | 5 |
| 24h | $9.47 mil | $9.47 mil | $0.00 | 10 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ZBT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:46 CET | Binance | ZBTUSDT | Largos | $0.0662 | $724.78 |
| 22/10/2026 21:46 CET | Gate | ZBTUSDT | Largos | $0.0671 | $1.37 mil |
| 22/10/2026 18:50 CET | Bybit | ZBTUSDT | Largos | $0.0662 | $51.31 |
| 22/10/2026 18:50 CET | Binance | ZBTUSDT | Largos | $0.0666 | $12.32 |
| 22/10/2026 17:08 CET | Binance | ZBTUSDT | Largos | $0.0670 | $5.16 |
| 22/10/2026 10:34 CET | Bybit | ZBTUSDT | Largos | $0.0672 | $3.46 mil |
| 22/10/2026 10:34 CET | OKX | ZBTUSDT | Largos | $0.0686 | $1.23 mil |
| 22/10/2026 10:33 CET | Binance | ZBTUSDT | Largos | $0.0677 | $2.38 mil |
| 22/10/2026 10:33 CET | OKX | ZBTUSDT | Largos | $0.0688 | $194.87 |
| 22/10/2026 03:38 CET | Gate | ZBTUSDT | Largos | $0.0705 | $45.11 |
Interés abierto de ZBT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ZBT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de ZEROBASE, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.07 | +2.22% | $10.49 M | +0.0004% | 58.2% |
| 21/10/2026 | 0.07 | +4.23% | $10.43 M | +0.0041% | 58.2% |
| 20/10/2026 | 0.07 | -2.61% | $9.91 M | +0.0044% | 58.2% |
| 19/10/2026 | 0.07 | -2.63% | $10.00 M | +0.0042% | 58.2% |
| 18/10/2026 | 0.07 | -2.61% | $10.29 M | +0.0020% | 58.2% |
| 17/10/2026 | 0.07 | -1.40% | $10.53 M | +0.0040% | 58.2% |
| 16/10/2026 | 0.07 | +0.93% | $10.82 M | +0.0047% | 58.2% |
| 15/10/2026 | 0.07 | -5.35% | $11.03 M | +0.0036% | 58.2% |
| 14/10/2026 | 0.08 | +2.81% | $11.56 M | +0.0015% | 58.2% |
| 13/10/2026 | 0.08 | -8.22% | $11.58 M | +0.0040% | 58.2% |
| 12/10/2026 | 0.08 | +1.65% | $12.16 M | +0.0059% | 58.2% |
| 11/10/2026 | 0.08 | -0.63% | $12.12 M | +0.0047% | 58.2% |
| 10/10/2026 | 0.08 | +2.11% | $12.15 M | +0.0048% | 58.2% |
| 09/10/2026 | 0.08 | -5.01% | $12.21 M | +0.0037% | 58.2% |
| 08/10/2026 | 0.08 | -6.04% | $13.06 M | +0.0035% | 58.2% |
| 07/10/2026 | 0.09 | +1.64% | $14.15 M | +0.0043% | 58.2% |
| 06/10/2026 | 0.09 | +1.05% | $14.19 M | +0.0071% | 58.2% |
| 05/10/2026 | 0.09 | +0.01% | $13.83 M | +0.0096% | 58.2% |
| 04/10/2026 | 0.09 | +0.35% | $13.83 M | +0.0065% | 58.2% |
| 03/10/2026 | 0.09 | +0.57% | $13.84 M | +0.0051% | 58.2% |
| 02/10/2026 | 0.09 | -1.70% | $13.99 M | +0.0055% | 58.2% |
| 01/10/2026 | 0.09 | +0.72% | $14.10 M | +0.0066% | 58.2% |
| 30/09/2026 | 0.09 | +1.80% | $14.06 M | +0.0063% | 58.2% |
| 29/09/2026 | 0.09 | -4.87% | $13.80 M | +0.0051% | 58.2% |
| 28/09/2026 | 0.09 | -0.37% | $15.10 M | +0.0046% | 58.2% |
| 27/09/2026 | 0.09 | -0.06% | $15.39 M | +0.0052% | 58.2% |
| 26/09/2026 | 0.09 | +1.88% | $15.50 M | +0.0104% | 58.2% |
| 25/09/2026 | 0.09 | +0.69% | $15.16 M | +0.0078% | 58.2% |
| 24/09/2026 | 0.09 | -3.88% | $14.91 M | +0.0055% | 58.2% |
| 23/09/2026 | 0.09 | -0.52% | $16.00 M | +0.0079% | 58.2% |
| 22/09/2026 | 0.09 | Sin datos | $15.82 M | +0.0041% | 58.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ZBT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| KuCoin | ZBTUSDT | $0.0678 | -5.88% | $0.0724 | $0.0672 | $2.16 M |
| Binance | ZBTUSDT | $0.0677 | -6.10% | $0.0722 | $0.0671 | $1.93 M |
| OKX | ZBT-USDT-SWAP | $0.0678 | -6.14% | $0.0722 | $0.0671 | $1.27 M |
| BingX | ZBT-USDT | $0.0678 | -6.01% | $0.0722 | $0.0671 | $1.26 M |
| LBank | ZBTUSDT | $0.0678 | -6.18% | $0.0722 | $0.0672 | $988.75 mil |
| WhiteBIT | ZBTUSDT | $0.0680 | Sin datos | $0.0725 | $0.0670 | $497.68 mil |
| Gate | ZBT_USDT | $0.0678 | -6.12% | $0.0723 | $0.0671 | $491.50 mil |
| Bybit | ZBTUSDT | $0.0678 | -5.91% | $0.0722 | $0.0672 | $238.20 mil |
| MEXC | ZBT_USDT | $0.0678 | -0.49% | $0.0723 | $0.0672 | $108.42 mil |
| Bitget | ZBTUSDT | $0.0680 | -5.73% | $0.0721 | $0.0672 | $83.86 mil |
| Bitunix | ZBTUSDT | $0.0677 | -6.05% | $0.0723 | $0.0672 | $76.89 mil |
| Aster | ZBTUSDT | $0.0679 | -5.98% | $0.0722 | $0.0677 | $9.54 mil |
| Kraken | ZBTUSDT | $0.0678 | -4.88% | $0.0713 | $0.0674 | $178.95 |