Datos de mercado de Zora (ZORA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ZORA En vivo
$0.006233
-8.51%
Cambio 24h
Máximo 24h$0.006829Mínimo 24h$0.006198
Actualizado:
Máximo / mínimo 30 días
Máx.$0.009606 (23/09/2026 11:00 CET)
Mín.$0.006208 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $27.87 M #682
- Volumen 24h
- $7.85 M
- Volumen de futuros 24h
- $17.97 M
- Oferta en circulación
- 4.47 mil M
Rentabilidad de Zora por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.38%
- 24 h-8.41%
- 7 días-7.73%
- 30 días-33.35%
- 90 días-1.02%
- 180 días-55.59%
- 1 año-93.26%
- Este año-83.16%
- Histórico-86.04%
Gráfico del precio de Zora
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $16.67 M
- Tasa de financiación (ponderada por IA)
- +0.0341%
- Tasa de financiación (media de exchanges)
- +0.0350%
- Ratio largos/cortos
- 1.091 Largos 52.2%
- L/C por cuentas / Compra/venta taker
- 53.0% / 48.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.2 / 36.8 / 34.1
Posicionamiento largos/cortos
Largos 52.2%Cortos 47.8%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| MEXC | $5.83 M | 34.98% |
| BingX | $4.60 M | 27.61% |
| Bybit | $1.75 M | 10.51% |
| Binance | $1.38 M | 8.26% |
| KuCoin | $929.44 mil | 5.57% |
| Hyperliquid | $855.30 mil | 5.13% |
| Bitget | $471.39 mil | 2.83% |
| OKX | $372.19 mil | 2.23% |
| WhiteBIT | $255.77 mil | 1.53% |
| Gate | $83.36 mil | 0.50% |
| Coinbase | $54.96 mil | 0.33% |
| Backpack | $49.65 mil | 0.30% |
Liquidaciones de ZORA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $11.21 | $11.21 | $0.00 | 1 |
| 24h | $418.96 | $418.96 | $0.00 | 6 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ZORA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 17:12 CET | Binance | ZORAUSDT | Largos | $0.006181 | $11.21 |
| 22/10/2026 10:36 CET | Binance | ZORAUSDT | Largos | $0.006294 | $29.01 |
| 22/10/2026 08:19 CET | Bybit | ZORAUSDT | Largos | $0.006359 | $191.47 |
| 22/10/2026 06:33 CET | Bybit | ZORAUSDT | Largos | $0.006424 | $30.71 |
| 22/10/2026 05:33 CET | OKX | ZORAUSDT | Largos | $0.006595 | $150.10 |
| 22/10/2026 04:18 CET | Bybit | ZORAUSDT | Largos | $0.006464 | $6.46 |
Interés abierto de ZORA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ZORA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Zora, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +2.18% | $17.67 M | +0.0339% | 53.0% |
| 21/10/2026 | 0.01 | +2.71% | $17.31 M | +0.0339% | 53.0% |
| 20/10/2026 | 0.01 | -1.54% | $17.13 M | +0.0348% | 53.0% |
| 19/10/2026 | 0.01 | -1.11% | $17.18 M | +0.0322% | 53.0% |
| 18/10/2026 | 0.01 | -2.32% | $17.29 M | +0.0335% | 53.0% |
| 17/10/2026 | 0.01 | +0.09% | $17.53 M | +0.0285% | 53.0% |
| 16/10/2026 | 0.01 | +2.16% | $17.46 M | +0.0324% | 53.0% |
| 15/10/2026 | 0.01 | -3.05% | $17.31 M | +0.0314% | 53.0% |
| 14/10/2026 | 0.01 | +0.40% | $17.50 M | +0.0313% | 53.0% |
| 13/10/2026 | 0.01 | -8.57% | $17.49 M | +0.0353% | 53.0% |
| 12/10/2026 | 0.01 | +1.14% | $18.12 M | +0.0339% | 53.0% |
| 11/10/2026 | 0.01 | +0.29% | $18.00 M | +0.0341% | 53.0% |
| 10/10/2026 | 0.01 | +4.69% | $17.98 M | +0.0332% | 53.0% |
| 09/10/2026 | 0.01 | -3.90% | $17.61 M | +0.0342% | 53.0% |
| 08/10/2026 | 0.01 | -4.07% | $18.74 M | +0.0334% | 53.0% |
| 07/10/2026 | 0.01 | -1.40% | $19.73 M | +0.0316% | 53.0% |
| 06/10/2026 | 0.01 | -1.78% | $20.30 M | +0.0339% | 53.0% |
| 05/10/2026 | 0.01 | +1.51% | $20.39 M | +0.0345% | 53.0% |
| 04/10/2026 | 0.01 | -0.84% | $20.34 M | +0.0337% | 53.0% |
| 03/10/2026 | 0.01 | -2.14% | $20.33 M | +0.0339% | 53.0% |
| 02/10/2026 | 0.01 | -0.34% | $20.69 M | +0.0331% | 53.0% |
| 01/10/2026 | 0.01 | +1.10% | $21.03 M | +0.0335% | 53.0% |
| 30/09/2026 | 0.01 | -0.65% | $20.99 M | +0.0327% | 53.0% |
| 29/09/2026 | 0.01 | -7.73% | $21.53 M | +0.0343% | 53.0% |
| 28/09/2026 | 0.01 | -2.13% | $23.76 M | +0.0334% | 53.0% |
| 27/09/2026 | 0.01 | -1.86% | $24.30 M | +0.0348% | 53.0% |
| 26/09/2026 | 0.01 | +0.95% | $24.72 M | +0.0355% | 53.0% |
| 25/09/2026 | 0.01 | +1.16% | $24.24 M | +0.0354% | 53.0% |
| 24/09/2026 | 0.01 | -3.38% | $24.03 M | +0.0348% | 53.0% |
| 23/09/2026 | 0.01 | -1.02% | $26.03 M | +0.0352% | 53.0% |
| 22/09/2026 | 0.01 | Sin datos | $24.61 M | +0.0346% | 53.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ZORA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | ZORA-USDT | $0.006225 | -8.39% | $0.006829 | $0.006198 | $6.54 M |
| KuCoin | ZORAUSDT | $0.006234 | -8.73% | $0.006843 | $0.006213 | $1.70 M |
| Binance | ZORAUSDT | $0.006219 | -8.85% | $0.006829 | $0.006201 | $1.06 M |
| LBank | ZORAUSDT | $0.006220 | -8.78% | $0.006823 | $0.006203 | $716.81 mil |
| WhiteBIT | ZORAUSDT | $0.006200 | Sin datos | $0.006854 | $0.006166 | $458.78 mil |
| Bybit | ZORAUSDT | $0.006217 | -8.81% | $0.006831 | $0.006192 | $260.52 mil |
| OKX | ZORA-USDT-SWAP | $0.006222 | -8.77% | $0.006834 | $0.006190 | $175.55 mil |
| MEXC | ZORA_USDT | $0.006221 | -1.26% | $0.006835 | $0.006204 | $145.84 mil |
| Hyperliquid | ZORAUSDT | $0.006233 | -8.74% | Sin datos | Sin datos | $119.96 mil |
| Bitunix | ZORAUSDT | $0.006225 | -8.74% | $0.006828 | $0.006203 | $106.88 mil |
| Coinbase | ZORAUSDT | $0.006093 | Sin datos | Sin datos | Sin datos | $62.04 mil |
| Bitget | ZORAUSDT | $0.006223 | -9.14% | $0.006849 | $0.006191 | $61.81 mil |
| Backpack | ZORAUSDT | $0.006250 | -8.40% | $0.006823 | $0.006223 | $30.47 mil |
| Gate | ZORA_USDT | $0.006240 | -8.10% | $0.006790 | $0.006210 | $9.57 mil |
| Lighter | ZORAUSDT | $0.006294 | -7.00% | $0.006768 | $0.006294 | $3.11 mil |
| Aster | ZORAUSDT | $0.006249 | -8.22% | $0.006834 | $0.006210 | $2.82 mil |
| Crypto.com | ZORAUSDT | $0.006371 | -6.42% | $0.006835 | $0.006371 | $21.38 |