暗号資産の相場一覧
時価総額上位100銘柄の現物主要指標と資金調達率。
市場全体の24時間先物出来高
$2,051.76億
市場全体の未決済建玉
$1,199.53億
収録銘柄数
2,932
更新日時: 2026年10月23日 04:46 JST
時価総額ランキング
時価総額順。資金調達率は取引所平均。
| # | 名称 | 価格 | 24時間変動 | 時価総額 | 24時間出来高 | 資金調達率 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$81,367.20 | -3.62% | $1.64兆 | $346.22億 | -0.0042% |
| 2 |  ETHEthereum |
$2,381.74 | -4.28% | $2,919.07億 | $115.62億 | +0.0011% |
| 3 |  USDTTether |
$0.9990 | -0.04% | $1,826.51億 | $551.28億 | データなし |
| 4 |  BNB |
$731.70 | -2.20% | $963.13億 | $7.31億 | -0.0309% |
| 5 |  XRP |
$1.31 | -5.59% | $827.27億 | $16.15億 | +0.0059% |
| 6 |  USDC |
$0.9995 | -0.02% | $719.73億 | $131.40億 | データなし |
| 7 |  SOLSolana |
$103.33 | -4.14% | $611.79億 | $25.13億 | -0.0111% |
| 8 |  TRXTRON |
$0.3280 | -1.23% | $311.54億 | $3.64億 | -0.0043% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +2.60% | $265.04億 | $2,627.12万 | データなし |
| 10 |  ZECZcash |
$1,212.15 | -9.80% | $207.44億 | $12.13億 | +0.0121% |
| 11 |  HYPEHyperliquid |
$77.40 | -4.79% | $173.23億 | $8.50億 | -0.0229% |
| 12 |  DOGEDogecoin |
$0.0786 | -5.09% | $123.41億 | $5.94億 | +0.0085% |
| 13 |  XMRMonero |
$611.10 | -0.32% | $114.62億 | $2.21億 | +0.0340% |
| 14 |  USDS |
$1.00 | -0.01% | $100.39億 | $1.62億 | データなし |
| 15 |  WBTWhiteBIT Coin |
$79.05 | -4.26% | $93.89億 | $1.02億 | データなし |
| 16 |  LINKChainlink |
$11.94 | -5.53% | $91.94億 | $2.55億 | +0.0011% |
| 17 |  LEOLEO Token |
$8.98 | -0.68% | $82.58億 | $2.86万 | データなし |
| 18 |  ADACardano |
$0.2121 | -6.71% | $80.13億 | $3.11億 | -0.0016% |
| 19 |  NEARNEAR Protocol |
$4.90 | -6.94% | $64.83億 | $7.36億 | +0.0045% |
| 20 |  XLMStellar |
$0.1760 | -4.78% | $62.26億 | $1.13億 | +0.0067% |
| 21 |  RAINRain |
$0.008620 | -6.02% | $61.26億 | $1,537.71万 | データなし |
| 22 |  BCHBitcoin Cash |
$273.55 | -4.30% | $55.22億 | $1.45億 | -0.0239% |
| 23 |  USDEEthena USDe |
$0.9994 | -0.03% | $46.49億 | $2,311.28万 | データなし |
| 24 |  LTCLitecoin |
$58.62 | -5.29% | $45.58億 | $2.52億 | -0.0018% |
| 26 |  UNIUniswap |
$7.02 | -7.44% | $44.08億 | $4.58億 | -0.0031% |
| 27 |  CCCanton |
$0.1020 | -8.82% | $40.79億 | $1,690.50万 | データなし |
| 28 |  AVAXAvalanche |
$9.11 | -7.43% | $40.64億 | $2.83億 | -0.0050% |
| 29 |  SUISui |
$0.9753 | -6.10% | $40.33億 | $7.04億 | +0.0087% |
| 30 |  USD1 |
$0.9989 | -0.03% | $39.73億 | $9.77億 | データなし |
| 31 |  GRAMGram (prev. Toncoin) |
$1.32 | -2.80% | $37.35億 | $3,395.52万 | -0.0474% |
| 32 |  HBARHedera |
$0.0790 | -7.40% | $34.94億 | $9,972.50万 | +0.0021% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72億 | $28.84万 | データなし |
| 33 |  XAUTTether Gold |
$4,024.68 | -2.42% | $32.59億 | $3.47億 | データなし |
| 34 |  USDGGlobal Dollar |
$1.0000 | -0.02% | $31.61億 | $4.81億 | データなし |
| 35 |  TAOBittensor |
$256.04 | -6.64% | $29.22億 | $1.66億 | +0.0271% |
| 36 |  PYUSDPayPal USD |
$1.0000 | -0.03% | $29.22億 | $5,568.32万 | データなし |
| 37 |  SHIBShiba Inu |
$0.000005 | -4.91% | $29.17億 | $4,042.92万 | データなし |
| 38 |  CROCronos |
$0.0564 | -4.43% | $28.60億 | $529.30万 | データなし |
| 39 |  QNTQuant |
$187.05 | -10.32% | $27.48億 | $7,551.84万 | データなし |
| 40 |  ENAEthena |
$0.1988 | -8.15% | $26.88億 | $5.74億 | -0.0126% |
| 41 |  BTWBitway |
$1.70 | +7.33% | $26.30億 | $1,804.23万 | データなし |
| 42 |  USYCCircle USYC |
$1.14 | +0.01% | $23.88億 | $0.00 | データなし |
| 43 |  RLUSDRipple USD |
$1.00 | -0.01% | $23.73億 | $2.07億 | データなし |
| 44 |  USDYOndo US Dollar Yield |
$1.15 | -0.07% | $23.65億 | $271.97万 | データなし |
| 45 |  OKB |
$110.72 | -5.21% | $23.26億 | $2,799.93万 | データなし |
| 46 |  AAVEAave |
$146.39 | -7.13% | $22.68億 | $2.25億 | -0.0118% |
| 47 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $21.85億 | $0.00 | データなし |
| 48 |  PUMPPump.fun |
$0.004600 | -7.14% | $21.54億 | $2.06億 | +0.0186% |
| 49 |  WLDWorldcoin |
$0.5523 | -2.39% | $21.32億 | $3.84億 | +0.0014% |
| 50 |  ONDOOndo |
$0.4286 | -7.95% | $20.96億 | $1.12億 | +0.0232% |
| 51 | WBOT | $9.62 | -0.26% | $14.48億 | $144.38万 | データなし |
| 52 |  DOTPolkadot |
$1.11 | -4.98% | $19.06億 | $1.26億 | -0.0057% |
| 54 |  PEPEPepe |
$0.000004 | -5.41% | $18.52億 | $2.83億 | +0.0011% |
| 55 |  PAXGPAX Gold |
$4,032.67 | -2.33% | $17.86億 | $1.70億 | +0.0022% |
| 56 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.10% | $17.64億 | $0.00 | データなし |
| 57 |  USDD |
$0.9986 | -0.07% | $17.62億 | $244.23万 | データなし |
| 58 |  MNTMantle |
$0.5331 | -4.88% | $17.60億 | $2,516.58万 | データなし |
| 59 |  ASTERAster |
$0.6966 | -2.84% | $17.52億 | $7,961.91万 | +0.0129% |
| 60 |  WLFIWorld Liberty Financial |
$0.0541 | -3.40% | $17.19億 | $2,089.99万 | +0.0130% |
| 61 |  SKYSky |
$0.0727 | -4.33% | $17.10億 | $1,043.05万 | データなし |
| 62 |  UUnited Stables |
$0.9990 | -0.07% | $16.01億 | $1.38億 | データなし |
| 63 |  MORPHOMorpho |
$2.25 | -5.24% | $15.95億 | $1,944.23万 | +0.0046% |
| 64 |  ICPInternet Computer |
$2.71 | -7.58% | $15.21億 | $5,621.09万 | -0.0164% |
| 65 |  HTXHTX DAO |
$0.000002 | -1.02% | $14.57億 | $8,057.66万 | データなし |
| 66 |  BGBBitget Token |
$1.89 | -2.12% | $13.22億 | $809.98万 | データなし |
| 67 |  BFUSD |
$0.9988 | -0.04% | $13.18億 | $1,182.96万 | データなし |
| 68 |  USDGO |
$1.00 | 0.00% | $13.04億 | $3,830.72万 | データなし |
| 69 |  VVVVenice Token |
$25.92 | -4.08% | $12.68億 | $5,128.10万 | -0.0044% |
| 70 |  ARBArbitrum |
$0.1798 | -8.34% | $12.45億 | $1.78億 | -0.0202% |
| 71 |  ETCEthereum Classic |
$7.66 | -5.78% | $12.22億 | $4,520.06万 | +0.0039% |
| 72 |  JSTJUST |
$0.1391 | +0.03% | $11.15億 | $2,252.69万 | データなし |
| 73 |  GTGate |
$9.96 | -4.33% | $10.42億 | $79.02万 | データなし |
| 74 |  KASKaspa |
$0.0373 | -3.93% | $10.38億 | $1,252.48万 | データなし |
| 75 |  JUPJupiter |
$0.3092 | -7.25% | $10.33億 | $6,705.05万 | +0.0399% |
| 76 |  KCSKuCoin |
$7.32 | -2.14% | $10.23億 | $267.70万 | データなし |
| 77 |  ALGOAlgorand |
$0.1068 | -6.83% | $9.72億 | $4,477.60万 | +0.0078% |
| 78 |  POLPOL (ex-MATIC) |
$0.0902 | -5.63% | $9.65億 | $5,099.30万 | -0.0009% |
| 79 | BCAP | $105.22 | -0.49% | $9.59億 | $0.00 | データなし |
| 79 |  RENDERRender |
$1.76 | -7.94% | $9.21億 | $5,041.48万 | +0.0019% |
| 80 |  ATOMCosmos Hub |
$1.70 | -3.39% | $9.18億 | $5,158.97万 | -0.0361% |
| 81 |  LITLighter |
$3.58 | -7.21% | $9.06億 | $1.31億 | -0.0139% |
| 82 |  PIPi Network |
$0.0777 | -2.76% | $8.77億 | $285.64万 | データなし |
| 83 |  OUSDOpen USD |
$0.9989 | -0.02% | $8.36億 | $26.57万 | データなし |
| 84 |  NEXO |
$0.8134 | -2.79% | $8.13億 | $339.00万 | データなし |
| 85 |  INJInjective |
$8.01 | -5.71% | $8.05億 | $1.38億 | +0.0064% |
| 86 |  FILFilecoin |
$0.9566 | -11.06% | $8.03億 | $1.59億 | +0.0009% |
| 87 |  USTBInvesco Short Duration US Government Securities Fund |
$11.25 | +0.01% | $7.71億 | $0.00 | データなし |
| 88 |  PEARLPearl |
$2.17 | -7.11% | $7.69億 | $1,284.91万 | データなし |
| 89 |  ZROLayerZero |
$1.79 | -11.69% | $7.19億 | $8,179.09万 | -0.0110% |
| 90 |  AEROAerodrome Finance |
$0.8014 | -4.19% | $7.09億 | $5,386.24万 | +0.0083% |
| 91 |  AKEAkedo |
$0.0311 | +21.97% | $7.06億 | $4,127.05万 | データなし |
| 92 |  GHO |
$0.9980 | -0.07% | $6.98億 | $655.46万 | データなし |
| 93 |  CAKEPancakeSwap |
$2.13 | -5.18% | $6.78億 | $5,706.58万 | データなし |
| 94 |  XDCXDC Network |
$0.0339 | -3.63% | $6.77億 | $2,006.29万 | データなし |
| 95 |  APTAptos |
$0.7558 | -8.69% | $6.72億 | $5,399.65万 | +0.0030% |
| 96 |  DASHDash |
$50.64 | -2.28% | $6.62億 | $7,247.83万 | +0.0047% |
| 97 |  NIGHTMidnight |
$0.0385 | -8.21% | $6.44億 | $1,196.54万 | データなし |
| 98 |  ETHFIEther.fi |
$0.6536 | -9.02% | $6.35億 | $4,084.47万 | +0.0170% |
| 99 |  STXStacks |
$0.3277 | -12.80% | $6.16億 | $3,563.37万 | データなし |
| 100 |  VETVeChain |
$0.007003 | -6.95% | $6.03億 | $783.00万 | データなし |
データ出所：サイト内データエンドポイント（ページと同一時点で取得）。