暗号資産の相場一覧
時価総額上位100銘柄の現物主要指標と資金調達率。
市場全体の24時間先物出来高
$1,480.93億
市場全体の未決済建玉
$1,307.24億
収録銘柄数
2,752
更新日時: 2026年10月7日 09:40 JST
時価総額ランキング
時価総額順。資金調達率は取引所平均。
| # | 名称 | 価格 | 24時間変動 | 時価総額 | 24時間出来高 | 資金調達率 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$85,445.40 | -0.53% | $1.72兆 | $267.16億 | -0.0064% |
| 2 |  ETHEthereum |
$2,695.56 | -0.77% | $3,289.70億 | $111.39億 | +0.0038% |
| 3 |  USDTTether |
$0.9999 | 0.00% | $1,840.70億 | $504.45億 | データなし |
| 4 |  BNB |
$778.70 | -1.20% | $1,034.87億 | $6.81億 | -0.0308% |
| 5 |  XRP |
$1.50 | -0.91% | $943.52億 | $15.00億 | +0.0014% |
| 6 |  USDC |
$0.9999 | 0.00% | $742.41億 | $156.71億 | データなし |
| 7 |  SOLSolana |
$120.43 | -0.45% | $708.14億 | $24.36億 | -0.0124% |
| 8 |  TRXTRON |
$0.3351 | -0.26% | $318.50億 | $2.91億 | -0.0117% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +0.53% | $244.50億 | $4,569.51万 | データなし |
| 10 |  ZECZcash |
$1,365.99 | +1.31% | $231.25億 | $6.97億 | +0.0137% |
| 11 |  HYPEHyperliquid |
$92.05 | -2.77% | $204.46億 | $9.25億 | -0.0241% |
| 12 |  DOGEDogecoin |
$0.0937 | -1.89% | $146.18億 | $7.34億 | +0.0109% |
| 13 |  XMRMonero |
$560.11 | -0.25% | $105.18億 | $1.08億 | +0.0288% |
| 14 |  LINKChainlink |
$13.98 | +0.23% | $104.15億 | $2.62億 | +0.0074% |
| 15 |  USDS |
$0.9998 | -0.01% | $101.38億 | $1.65億 | データなし |
| 16 |  WBTWhiteBIT Coin |
$85.30 | -0.55% | $101.32億 | $6,954.93万 | データなし |
| 17 |  ADACardano |
$0.2668 | -1.47% | $100.10億 | $6.64億 | +0.0089% |
| 18 |  LEOLEO Token |
$8.90 | -0.23% | $81.85億 | $15.19万 | データなし |
| 19 |  RAINRain |
$0.0115 | +0.92% | $81.84億 | $1,382.13万 | データなし |
| 20 |  XLMStellar |
$0.2116 | -2.18% | $74.16億 | $1.25億 | +0.0035% |
| 21 |  NEARNEAR Protocol |
$5.15 | -4.49% | $66.60億 | $6.36億 | +0.0024% |
| 22 |  BCHBitcoin Cash |
$311.16 | -1.80% | $62.49億 | $1.60億 | -0.0164% |
| 23 |  LTCLitecoin |
$68.91 | -1.53% | $53.53億 | $2.46億 | +0.0006% |
| 24 |  UNIUniswap |
$8.51 | -6.61% | $53.07億 | $5.65億 | +0.0006% |
| 25 |  AVAXAvalanche |
$11.60 | +3.36% | $51.18億 | $5.64億 | +0.0021% |
| 26 |  CCCanton |
$0.1263 | +0.33% | $50.24億 | $1,360.52万 | データなし |
| 27 |  USDEEthena USDe |
$0.9996 | -0.01% | $49.85億 | $4,532.75万 | データなし |
| 28 |  SUISui |
$1.17 | -3.84% | $48.10億 | $5.13億 | +0.0144% |
| 30 |  USD1 |
$0.9995 | -0.01% | $44.43億 | $5.90億 | データなし |
| 31 |  HBARHedera |
$0.0991 | -2.62% | $43.58億 | $9,537.53万 | +0.0103% |
| 32 |  GRAMGram (prev. Toncoin) |
$1.52 | -0.25% | $42.84億 | $3,330.21万 | -0.0367% |
| 33 |  QNTQuant |
$265.44 | +0.03% | $38.48億 | $2.18億 | -0.0162% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72億 | $28.84万 | データなし |
| 34 |  TAOBittensor |
$306.07 | -0.17% | $34.56億 | $1.36億 | +0.0364% |
| 35 |  SHIBShiba Inu |
$0.000006 | -1.72% | $34.08億 | $6,774.13万 | データなし |
| 36 |  XAUTTether Gold |
$4,160.79 | +0.43% | $33.66億 | $2.18億 | データなし |
| 37 |  CROCronos |
$0.0664 | -4.37% | $32.92億 | $683.46万 | データなし |
| 38 |  BTWBitway |
$1.22 | -1.21% | $32.88億 | $1,487.13万 | データなし |
| 39 |  ENAEthena |
$0.2397 | -5.45% | $31.94億 | $3.37億 | -0.0111% |
| 40 |  USDGGlobal Dollar |
$0.9999 | 0.00% | $31.85億 | $4.82億 | データなし |
| 41 |  PYUSDPayPal USD |
$0.9999 | 0.00% | $29.06億 | $7,197.61万 | データなし |
| 42 |  PUMPPump.fun |
$0.006223 | -3.04% | $28.87億 | $2.33億 | +0.0187% |
| 43 |  OKB |
$136.81 | +3.81% | $28.72億 | $9,728.09万 | データなし |
| 44 |  AAVEAave |
$179.36 | -3.86% | $27.63億 | $2.85億 | -0.0078% |
| 45 |  RLUSDRipple USD |
$0.9999 | -0.01% | $25.27億 | $1.56億 | データなし |
| 47 |  USYCCircle USYC |
$1.14 | +0.01% | $24.04億 | $0.00 | データなし |
| 48 |  ONDOOndo |
$0.4903 | -2.24% | $23.82億 | $1.64億 | +0.0278% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | -0.03% | $23.03億 | $417.59万 | データなし |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $22.63億 | $0.00 | データなし |
| 51 |  WLDWorldcoin |
$0.5505 | -4.95% | $20.87億 | $1.78億 | +0.0015% |
| 51 | WBOT | $9.62 | -0.26% | $14.48億 | $144.38万 | データなし |
| 52 |  SKYSky |
$0.0893 | +0.29% | $20.80億 | $2,295.27万 | データなし |
| 53 |  DOTPolkadot |
$1.20 | -2.35% | $20.37億 | $1.47億 | -0.0039% |
| 54 |  ASTERAster |
$0.7337 | -0.24% | $19.88億 | $1.20億 | +0.0130% |
| 55 |  MNTMantle |
$0.5924 | -9.18% | $19.57億 | $3,682.70万 | データなし |
| 56 |  MORPHOMorpho |
$2.69 | -1.61% | $18.88億 | $2,195.68万 | +0.0086% |
| 57 |  ICPInternet Computer |
$3.33 | -7.26% | $18.53億 | $5,716.51万 | -0.0007% |
| 59 |  PAXGPAX Gold |
$4,164.32 | +0.35% | $18.13億 | $1.16億 | +0.0031% |
| 60 |  PEPEPepe |
$0.000004 | -2.79% | $17.93億 | $1.86億 | -0.0041% |
| 61 |  WLFIWorld Liberty Financial |
$0.0562 | +2.41% | $17.88億 | $2,904.52万 | +0.0181% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | +0.34% | $15.72億 | $0.00 | データなし |
| 63 |  USDD |
$0.9990 | +0.04% | $15.69億 | $261.66万 | データなし |
| 64 |  HTXHTX DAO |
$0.000002 | -0.46% | $15.35億 | $4,795.51万 | データなし |
| 65 |  UUnited Stables |
$0.9992 | +0.00% | $15.32億 | $1.01億 | データなし |
| 66 |  BGBBitget Token |
$2.00 | -0.37% | $13.98億 | $763.26万 | データなし |
| 67 |  ETCEthereum Classic |
$8.82 | -1.79% | $13.98億 | $5,727.96万 | +0.0043% |
| 68 |  ARBArbitrum |
$0.1998 | -3.35% | $13.55億 | $1.43億 | -0.0145% |
| 69 |  BFUSD |
$0.9997 | 0.00% | $13.20億 | $541.93万 | データなし |
| 70 |  USDGO |
$1.0000 | -0.01% | $13.06億 | $2,175.75万 | データなし |
| 71 |  VVVVenice Token |
$27.11 | -5.85% | $13.02億 | $2,595.57万 | -0.0048% |
| 72 |  KASKaspa |
$0.0433 | -0.75% | $11.99億 | $1,142.61万 | データなし |
| 73 |  GTGate |
$11.20 | +0.09% | $11.73億 | $71.62万 | データなし |
| 74 |  JUPJupiter |
$0.3511 | +1.14% | $11.68億 | $9,818.08万 | +0.0361% |
| 75 |  JSTJUST |
$0.1409 | +3.31% | $11.55億 | $3,484.67万 | データなし |
| 76 |  POLPOL (ex-MATIC) |
$0.1070 | -1.83% | $11.38億 | $6,618.99万 | +0.0024% |
| 77 |  RENDERRender |
$2.18 | +5.05% | $11.19億 | $1.06億 | +0.0037% |
| 78 |  ALGOAlgorand |
$0.1234 | -3.77% | $11.18億 | $1.07億 | +0.0057% |
| 79 |  KCSKuCoin |
$7.65 | +0.55% | $10.69億 | $627.37万 | データなし |
| 80 |  BCAPBlockchain Capital |
$108.18 | 0.00% | $9.86億 | $0.00 | データなし |
| 81 |  PIPi Network |
$0.0872 | -0.13% | $9.80億 | $311.02万 | データなし |
| 82 |  FILFilecoin |
$1.15 | -1.89% | $9.59億 | $1.55億 | +0.0055% |
| 83 |  ATOMCosmos Hub |
$1.78 | -1.59% | $9.53億 | $4,201.51万 | -0.0303% |
| 84 |  LITLighter |
$3.78 | -5.03% | $9.45億 | $8,776.94万 | -0.0072% |
| 85 |  ZROLayerZero |
$2.26 | +5.83% | $9.02億 | $1.19億 | -0.0114% |
| 86 |  NEXO |
$0.8497 | -0.45% | $8.50億 | $435.06万 | データなし |
| 87 |  NIGHTMidnight |
$0.0498 | -2.00% | $8.27億 | $2,837.26万 | データなし |
| 88 |  AEROAerodrome Finance |
$0.8048 | -5.38% | $8.03億 | $4,954.69万 | +0.0087% |
| 89 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.03% | $7.95億 | $0.00 | データなし |
| 90 |  INJInjective |
$7.92 | +3.72% | $7.94億 | $1.35億 | +0.0061% |
| 91 |  CAKEPancakeSwap |
$2.39 | -3.38% | $7.58億 | $5,653.26万 | データなし |
| 92 |  ETHFIEther.fi |
$0.7830 | +4.56% | $7.55億 | $6,161.81万 | +0.0176% |
| 93 |  STABLEStable |
$0.0279 | +1.12% | $7.51億 | $1,027.31万 | データなし |
| 94 |  VETVeChain |
$0.008596 | -2.18% | $7.39億 | $645.00万 | データなし |
| 95 |  STXStacks |
$0.3872 | +2.35% | $7.24億 | $1,838.09万 | データなし |
| 96 |  OUSDOpen USD |
$1.00 | +0.09% | $7.22億 | $7,895.40 | データなし |
| 97 |  APTAptos |
$0.8275 | -2.19% | $7.18億 | $8,260.75万 | +0.0111% |
| 98 |  DASHDash |
$55.61 | -3.70% | $7.16億 | $8,568.43万 | +0.0143% |
| 99 |  GHO |
$0.9993 | -0.02% | $6.98億 | $502.87万 | データなし |
| 100 |  AKEAkedo |
$0.0297 | -3.52% | $6.74億 | $628.96万 | データなし |
| 101 |  XDCXDC Network |
$0.0333 | +0.92% | $6.64億 | $1,631.67万 | データなし |
データ出所：サイト内データエンドポイント（ページと同一時点で取得）。