AIN（AIN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AIN最新价格 实时
$0.1218
-15.02%
24h涨跌
24h最高$0.042124h最低$0.0379
更新时间:
30天最高 / 最低
最高$0.0669 (2026-10-05 10:00 UTC+8)
最低$0.0213 (2026-09-28 14:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,251.22万 #778
- 24h成交额
- $5,369.05万
- 24h合约成交额
- $1.34亿
- 流通量
- 1.85亿
AIN阶段涨幅
按当前价格与各周期起点比较- 4小时+0.73%
- 24小时-7.04%
- 7天-7.04%
- 30天+65.26%
- 90天-54.23%
- 180天-39.14%
- 1年-70.39%
- 今年以来-25.22%
- 历史-77.67%
AIN价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,458.55万
- 资金费率 (持仓加权)
- +0.0038%
- 资金费率 (交易所均值)
- +0.0036%
- 多空比
- 1.048 多单 51.2%
- 账户多空 / 主动买卖
- 57.1% / 36.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.8 / 42.9 / 46.8
多空持仓结构
多单 51.2%空单 48.8%
AIN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $734.00 | $734.00 | $0.00 | 1 |
| 4h | $745.09 | $745.09 | $0.00 | 2 |
| 12h | $2,613.37 | $2,613.37 | $0.00 | 10 |
| 24h | $4,089.13 | $4,089.13 | $0.00 | 13 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
AIN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | AINUSDT | 多单 | $0.0367 | $734.00 |
| 2026-10-23 04:07 UTC+8 | Binance | AINUSDT | 多单 | $0.0370 | $11.09 |
| 2026-10-23 00:50 UTC+8 | Binance | AINUSDT | 多单 | $0.0363 | $132.68 |
| 2026-10-23 00:45 UTC+8 | Binance | AINUSDT | 多单 | $0.0364 | $164.71 |
| 2026-10-22 23:10 UTC+8 | Binance | AINUSDT | 多单 | $0.0366 | $132.05 |
| 2026-10-22 23:09 UTC+8 | Binance | AINUSDT | 多单 | $0.0366 | $366.30 |
| 2026-10-22 21:13 UTC+8 | Binance | AINUSDT | 多单 | $0.0367 | $370.95 |
| 2026-10-22 21:10 UTC+8 | Binance | AINUSDT | 多单 | $0.0367 | $5.50 |
| 2026-10-22 21:09 UTC+8 | Binance | AINUSDT | 多单 | $0.0368 | $90.11 |
| 2026-10-22 21:06 UTC+8 | Binance | AINUSDT | 多单 | $0.0369 | $605.98 |
| 2026-10-22 15:40 UTC+8 | Binance | AINUSDT | 多单 | $0.0386 | $96.40 |
| 2026-10-22 14:42 UTC+8 | Binance | AINUSDT | 多单 | $0.0391 | $1,369.67 |
| 2026-10-22 14:32 UTC+8 | Binance | AINUSDT | 多单 | $0.0389 | $9.69 |
AIN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AIN资金费率走势
各交易所资金费率均值（%）。
图表加载中
AIN最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | -0.41% | $2,073.48万 | +0.0048% | 57.1% |
| 2026-10-21 | 0.04 | +13.42% | $2,082.62万 | +0.0090% | 57.1% |
| 2026-10-20 | 0.04 | -9.58% | $2,011.44万 | +0.0075% | 57.1% |
| 2026-10-19 | 0.04 | +0.58% | $2,110.22万 | +0.0113% | 57.1% |
| 2026-10-18 | 0.04 | -6.50% | $2,095.29万 | +0.0041% | 57.1% |
| 2026-10-17 | 0.04 | +3.26% | $2,181.31万 | +0.0202% | 57.1% |
| 2026-10-16 | 0.04 | +0.61% | $2,201.55万 | +0.0121% | 57.1% |
| 2026-10-15 | 0.04 | -8.79% | $2,195.93万 | +0.0169% | 57.1% |
| 2026-10-14 | 0.04 | -0.27% | $2,327.19万 | +0.0071% | 57.1% |
| 2026-10-13 | 0.04 | -3.54% | $2,417.47万 | +0.0032% | 57.1% |
| 2026-10-12 | 0.05 | +12.50% | $2,449.54万 | +0.0043% | 57.1% |
| 2026-10-11 | 0.04 | +0.66% | $2,296.99万 | +0.0050% | 57.1% |
| 2026-10-10 | 0.04 | -7.65% | $2,317.92万 | +0.0166% | 57.1% |
| 2026-10-09 | 0.04 | +6.19% | $2,480.63万 | +0.0182% | 57.1% |
| 2026-10-08 | 0.04 | -15.01% | $2,389.58万 | +0.0167% | 57.1% |
| 2026-10-07 | 0.05 | -11.84% | $2,624.92万 | +0.0341% | 57.1% |
| 2026-10-06 | 0.06 | -1.60% | $3,050.04万 | +0.0416% | 57.1% |
| 2026-10-05 | 0.06 | +42.51% | $3,647.06万 | +0.0833% | 57.8% |
| 2026-10-04 | 0.04 | +65.59% | $2,798.78万 | +0.1150% | 55.5% |
| 2026-10-03 | 0.02 | +1.01% | $1,247.61万 | +0.0978% | 66.5% |
| 2026-10-02 | 0.02 | +2.53% | $1,233.15万 | +0.0365% | 71.3% |
| 2026-10-01 | 0.02 | -4.00% | $1,233.31万 | +0.0228% | 71.3% |
| 2026-09-30 | 0.02 | -0.12% | $1,301.01万 | +0.0262% | 71.3% |
| 2026-09-29 | 0.02 | +11.32% | $1,353.60万 | +0.0173% | 71.3% |
| 2026-09-28 | 0.02 | -0.27% | $1,360.77万 | +0.0225% | 71.3% |
| 2026-09-27 | 0.02 | +1.91% | $1,401.15万 | +0.0493% | 71.3% |
| 2026-09-26 | 0.02 | -6.45% | $1,340.51万 | +0.0596% | 71.3% |
| 2026-09-25 | 0.02 | -0.43% | $1,369.88万 | +0.0777% | 71.3% |
| 2026-09-24 | 0.02 | -2.82% | $1,418.13万 | +0.0196% | 71.3% |
| 2026-09-23 | 0.02 | +1.67% | $1,542.39万 | +0.0409% | 71.3% |
| 2026-09-22 | 0.02 | 暂无数据 | $1,573.19万 | +0.0338% | 71.3% |
数据来源：站内数据接口，与页面同一时点抓取。
AIN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | AIN-USDT | $0.0386 | -7.24% | $0.0421 | $0.0379 | $652.54万 |
| Binance | AINUSDT | $0.0386 | -7.38% | $0.0421 | $0.0378 | $290.46万 |
| Bitunix | AINUSDT | $0.0386 | -7.40% | $0.0421 | $0.0379 | $34.76万 |
| Bitget | AINUSDT | $0.0219 | +4.24% | $0.0226 | $0.0204 | $32.28万 |
| Gate | AIN_USDT | $0.0386 | -7.48% | $0.0421 | $0.0379 | $16.59万 |
| MEXC | AIN_USDT | $0.0386 | -0.02% | $0.0421 | $0.0379 | $13.46万 |
| KuCoin | AINUSDT | $0.0386 | -7.59% | $0.0421 | $0.0379 | $7.83万 |
| Aster | AINUSDT | $0.0387 | -7.31% | $0.0418 | $0.0382 | $3.54万 |