加密货币实时行情
市值排名前 100 的币种，现货核心指标与资金费率一览。
全市场24h合约成交额
$1,307.50亿
全市场未平仓合约
$1,206.20亿
收录币种
2,791
更新时间: 2026-10-10 13:15 UTC+8
市值排名
按市值排序，资金费率为各交易所均值。
| # | 名称 | 价格 | 24h涨跌 | 市值 | 24h成交额 | 资金费率 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$82,664.10 | +0.39% | $1.66万亿 | $235.07亿 | -0.0063% |
| 2 |  ETHEthereum |
$2,494.84 | +0.14% | $3,044.09亿 | $83.26亿 | +0.0012% |
| 3 |  USDTTether |
$0.9992 | 0.00% | $1,841.13亿 | $446.74亿 | 暂无数据 |
| 4 |  BNB |
$748.63 | +0.88% | $994.74亿 | $6.34亿 | -0.0295% |
| 5 |  XRP |
$1.41 | +0.84% | $887.60亿 | $16.44亿 | +0.0017% |
| 6 |  USDC |
$0.9997 | +0.01% | $728.77亿 | $144.37亿 | 暂无数据 |
| 7 |  SOLSolana |
$110.04 | -0.42% | $646.39亿 | $24.38亿 | -0.0123% |
| 8 |  TRXTRON |
$0.3307 | -0.34% | $314.13亿 | $3.27亿 | -0.0214% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.00 | -2.80% | $237.47亿 | $6.97亿 | 暂无数据 |
| 10 |  ZECZcash |
$1,225.99 | +0.26% | $207.63亿 | $7.14亿 | +0.0134% |
| 11 |  HYPEHyperliquid |
$84.21 | -1.81% | $186.81亿 | $6.11亿 | -0.0218% |
| 12 |  DOGEDogecoin |
$0.0865 | +1.58% | $134.86亿 | $5.21亿 | +0.0093% |
| 13 |  USDS |
$0.9996 | +0.01% | $101.43亿 | $1.49亿 | 暂无数据 |
| 14 |  XMRMonero |
$522.90 | -2.70% | $98.30亿 | $1.36亿 | +0.0222% |
| 15 |  LINKChainlink |
$12.85 | -0.32% | $98.22亿 | $2.25亿 | +0.0034% |
| 16 |  WBTWhiteBIT Coin |
$81.24 | +0.38% | $96.51亿 | $6,772.19万 | 暂无数据 |
| 17 |  ADACardano |
$0.2532 | +6.94% | $94.39亿 | $5.38亿 | +0.0102% |
| 18 |  LEOLEO Token |
$8.89 | -0.10% | $81.74亿 | $26.97万 | 暂无数据 |
| 19 |  RAINRain |
$0.0103 | -0.56% | $72.68亿 | $2,114.32万 | 暂无数据 |
| 20 |  XLMStellar |
$0.1963 | +0.75% | $68.65亿 | $1.16亿 | +0.0083% |
| 21 |  NEARNEAR Protocol |
$5.16 | +7.95% | $67.34亿 | $8.20亿 | +0.0035% |
| 22 |  BCHBitcoin Cash |
$279.70 | -0.51% | $56.01亿 | $1.83亿 | -0.0193% |
| 23 |  LTCLitecoin |
$63.74 | -0.65% | $49.39亿 | $2.27亿 | -0.0004% |
| 24 |  CCCanton |
$0.1214 | +2.28% | $48.09亿 | $2,114.21万 | 暂无数据 |
| 25 |  USDEEthena USDe |
$0.9994 | +0.01% | $47.85亿 | $3,232.73万 | 暂无数据 |
| 26 |  AVAXAvalanche |
$10.56 | +2.60% | $46.61亿 | $3.05亿 | +0.0019% |
| 27 |  UNIUniswap |
$7.47 | +0.77% | $46.31亿 | $4.70亿 | -0.0013% |
| 29 |  SUISui |
$1.10 | +3.25% | $45.05亿 | $4.68亿 | +0.0160% |
| 30 |  BTWBitway |
$1.60 | +9.31% | $43.15亿 | $1,518.95万 | 暂无数据 |
| 31 |  USD1 |
$0.9992 | -0.01% | $42.60亿 | $6.26亿 | 暂无数据 |
| 32 |  GRAMGram (prev. Toncoin) |
$1.48 | +5.54% | $41.61亿 | $9,004.84万 | -0.0364% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72亿 | $28.84万 | 暂无数据 |
| 33 |  HBARHedera |
$0.0923 | +0.18% | $40.48亿 | $1.03亿 | +0.0069% |
| 34 |  QNTQuant |
$247.31 | +4.26% | $35.80亿 | $1.27亿 | -0.0220% |
| 35 |  XAUTTether Gold |
$4,183.50 | +0.14% | $33.83亿 | $2.06亿 | 暂无数据 |
| 36 |  SHIBShiba Inu |
$0.000005 | +2.34% | $32.34亿 | $7,018.78万 | 暂无数据 |
| 37 |  TAOBittensor |
$278.83 | +1.46% | $31.48亿 | $1.22亿 | +0.0342% |
| 38 |  USDGGlobal Dollar |
$0.9999 | +0.00% | $31.44亿 | $3.61亿 | 暂无数据 |
| 39 |  CROCronos |
$0.0612 | +0.36% | $30.33亿 | $668.67万 | 暂无数据 |
| 40 |  ENAEthena |
$0.2210 | +3.66% | $29.54亿 | $3.03亿 | -0.0103% |
| 41 |  PYUSDPayPal USD |
$0.9996 | +0.00% | $29.00亿 | $6,204.60万 | 暂无数据 |
| 42 |  AAVEAave |
$172.70 | +3.91% | $26.55亿 | $3.08亿 | -0.0094% |
| 43 |  OKB |
$125.78 | -0.62% | $26.41亿 | $2,109.11万 | 暂无数据 |
| 44 |  PUMPPump.fun |
$0.005539 | -2.04% | $25.44亿 | $1.92亿 | +0.0208% |
| 45 |  RLUSDRipple USD |
$1.00 | +0.00% | $24.47亿 | $1.16亿 | 暂无数据 |
| 46 |  ONDOOndo |
$0.4950 | +2.60% | $23.92亿 | $1.91亿 | +0.0304% |
| 47 |  USYCCircle USYC |
$1.14 | +0.04% | $23.86亿 | $0.00 | 暂无数据 |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | -0.01% | $23.16亿 | $440.96万 | 暂无数据 |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $22.18亿 | $0.00 | 暂无数据 |
| 51 | WBOT | $9.62 | -0.26% | $14.48亿 | $144.38万 | 暂无数据 |
| 51 |  DOTPolkadot |
$1.27 | +9.96% | $21.64亿 | $2.62亿 | +0.0006% |
| 52 |  WLDWorldcoin |
$0.5450 | +8.30% | $20.41亿 | $1.98亿 | +0.0030% |
| 53 |  ASTERAster |
$0.7152 | +2.22% | $19.41亿 | $9,462.57万 | +0.0128% |
| 54 |  PAXGPAX Gold |
$4,185.16 | -0.01% | $18.38亿 | $1.46亿 | +0.0043% |
| 55 |  MNTMantle |
$0.5511 | -0.84% | $18.20亿 | $2,733.30万 | 暂无数据 |
| 57 |  SKYSky |
$0.0778 | +0.37% | $18.16亿 | $1,066.16万 | 暂无数据 |
| 58 |  WLFIWorld Liberty Financial |
$0.0570 | +4.40% | $18.15亿 | $5,565.55万 | +0.0137% |
| 59 |  ICPInternet Computer |
$3.16 | +3.56% | $17.36亿 | $6,598.06万 | -0.0011% |
| 60 |  PEPEPepe |
$0.000004 | +2.59% | $16.92亿 | $1.68亿 | +0.0036% |
| 61 |  MORPHOMorpho |
$2.40 | +0.11% | $16.76亿 | $2,026.58万 | +0.0073% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.22% | $16.34亿 | $0.00 | 暂无数据 |
| 63 |  USDD |
$0.9977 | -0.01% | $16.29亿 | $267.55万 | 暂无数据 |
| 64 |  UUnited Stables |
$0.9996 | -0.01% | $15.52亿 | $1.05亿 | 暂无数据 |
| 65 |  HTXHTX DAO |
$0.000002 | +0.07% | $15.09亿 | $1.42亿 | 暂无数据 |
| 66 |  BGBBitget Token |
$1.94 | +0.61% | $13.61亿 | $814.45万 | 暂无数据 |
| 67 |  ETCEthereum Classic |
$8.42 | +1.70% | $13.33亿 | $6,262.44万 | +0.0067% |
| 68 |  BFUSD |
$0.9987 | +0.00% | $13.18亿 | $743.09万 | 暂无数据 |
| 69 |  USDGO |
$0.9999 | +0.00% | $12.94亿 | $1.01亿 | 暂无数据 |
| 70 |  ARBArbitrum |
$0.1855 | +3.76% | $12.51亿 | $1.38亿 | -0.0196% |
| 71 |  JUPJupiter |
$0.3731 | +3.96% | $12.32亿 | $1.22亿 | +0.0347% |
| 72 |  JSTJUST |
$0.1425 | +0.57% | $11.67亿 | $2,813.55万 | 暂无数据 |
| 73 |  KASKaspa |
$0.0413 | +3.60% | $11.44亿 | $1,382.86万 | 暂无数据 |
| 74 |  GTGate |
$10.66 | -1.09% | $11.16亿 | $85.27万 | 暂无数据 |
| 75 |  VVVVenice Token |
$22.42 | -2.77% | $10.82亿 | $3,861.99万 | -0.0016% |
| 76 |  ATOMCosmos Hub |
$2.02 | +7.85% | $10.81亿 | $2.08亿 | -0.0299% |
| 77 |  POLPOL (ex-MATIC) |
$0.1007 | +0.12% | $10.67亿 | $1.33亿 | +0.0071% |
| 78 |  KCSKuCoin |
$7.57 | -2.01% | $10.57亿 | $293.27万 | 暂无数据 |
| 79 |  ALGOAlgorand |
$0.1154 | -3.19% | $10.47亿 | $7,254.97万 | +0.0071% |
| 80 |  RENDERRender |
$1.92 | +0.89% | $9.91亿 | $6,033.79万 | +0.0043% |
| 81 |  FILFilecoin |
$1.17 | +8.81% | $9.77亿 | $1.80亿 | +0.0071% |
| 82 |  BCAPBlockchain Capital |
$105.69 | 0.00% | $9.63亿 | $0.00 | 暂无数据 |
| 83 |  PIPi Network |
$0.0816 | -0.05% | $9.17亿 | $349.09万 | 暂无数据 |
| 84 |  LITLighter |
$3.58 | -3.83% | $8.92亿 | $1.63亿 | -0.0079% |
| 85 |  NEXO |
$0.8399 | +1.29% | $8.40亿 | $555.04万 | 暂无数据 |
| 86 |  AEROAerodrome Finance |
$0.8172 | -2.53% | $8.19亿 | $4,165.21万 | +0.0084% |
| 87 |  CAKEPancakeSwap |
$2.22 | +2.16% | $7.93亿 | $6,215.67万 | 暂无数据 |
| 88 |  OUSDOpen USD |
$0.9983 | +0.10% | $7.89亿 | $26.25万 | 暂无数据 |
| 89 |  ZROLayerZero |
$2.00 | -4.67% | $7.88亿 | $1.01亿 | -0.0090% |
| 90 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.01% | $7.88亿 | $0.00 | 暂无数据 |
| 91 |  NIGHTMidnight |
$0.0474 | +4.07% | $7.85亿 | $1,850.97万 | 暂无数据 |
| 92 |  STABLEStable |
$0.0280 | +7.65% | $7.53亿 | $1,281.00万 | 暂无数据 |
| 93 |  STXStacks |
$0.3977 | +1.29% | $7.42亿 | $2,694.09万 | 暂无数据 |
| 94 |  APTAptos |
$0.8277 | +5.45% | $7.16亿 | $1.30亿 | +0.0115% |
| 95 |  INJInjective |
$7.07 | +1.41% | $7.05亿 | $9,337.27万 | +0.0109% |
| 96 |  XDCXDC Network |
$0.0351 | +5.75% | $7.00亿 | $2,188.51万 | 暂无数据 |
| 97 |  GHO |
$0.9985 | -0.03% | $6.98亿 | $476.69万 | 暂无数据 |
| 98 |  VETVeChain |
$0.007862 | +1.41% | $6.75亿 | $1,127.50万 | 暂无数据 |
| 99 |  DASHDash |
$51.63 | +0.36% | $6.60亿 | $4,747.62万 | +0.0140% |
| 100 |  ETHFIEther.fi |
$0.6817 | -2.88% | $6.56亿 | $4,342.46万 | +0.0175% |
| 101 |  EUTBLSpiko EU T-Bills Money Market Fund |
$1.19 | -0.23% | $6.41亿 | $0.00 | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。