加密货币实时行情
市值排名前 100 的币种，现货核心指标与资金费率一览。
全市场24h合约成交额
$2,051.73亿
全市场未平仓合约
$1,199.19亿
收录币种
2,932
更新时间: 2026-10-23 03:47 UTC+8
市值排名
按市值排序，资金费率为各交易所均值。
| # | 名称 | 价格 | 24h涨跌 | 市值 | 24h成交额 | 资金费率 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$81,305.20 | -3.77% | $1.63万亿 | $344.91亿 | -0.0042% |
| 2 |  ETHEthereum |
$2,379.20 | -4.49% | $2,908.75亿 | $117.48亿 | +0.0011% |
| 3 |  USDTTether |
$0.9990 | -0.05% | $1,826.50亿 | $551.11亿 | 暂无数据 |
| 4 |  BNB |
$730.92 | -2.37% | $961.03亿 | $7.29亿 | -0.0308% |
| 5 |  XRP |
$1.30 | -5.87% | $824.54亿 | $16.08亿 | +0.0059% |
| 6 |  USDC |
$0.9995 | -0.02% | $719.72亿 | $131.13亿 | 暂无数据 |
| 7 |  SOLSolana |
$103.24 | -4.50% | $609.49亿 | $24.99亿 | -0.0112% |
| 8 |  TRXTRON |
$0.3280 | -1.17% | $311.62亿 | $3.66亿 | -0.0044% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +2.60% | $265.04亿 | $2,627.17万 | 暂无数据 |
| 10 |  ZECZcash |
$1,207.98 | -10.04% | $206.13亿 | $12.01亿 | +0.0120% |
| 11 |  HYPEHyperliquid |
$77.30 | -5.46% | $172.28亿 | $8.50亿 | -0.0230% |
| 12 |  DOGEDogecoin |
$0.0785 | -5.30% | $122.88亿 | $5.94亿 | +0.0085% |
| 13 |  XMRMonero |
$611.55 | -0.47% | $114.37亿 | $2.19亿 | +0.0341% |
| 14 |  USDS |
$1.00 | -0.01% | $100.39亿 | $1.63亿 | 暂无数据 |
| 15 |  WBTWhiteBIT Coin |
$78.89 | -4.38% | $93.72亿 | $1.01亿 | 暂无数据 |
| 16 |  LINKChainlink |
$11.93 | -5.89% | $91.53亿 | $2.54亿 | +0.0011% |
| 17 |  LEOLEO Token |
$8.98 | -0.68% | $82.58亿 | $2.87万 | 暂无数据 |
| 18 |  ADACardano |
$0.2117 | -7.04% | $79.70亿 | $3.11亿 | -0.0016% |
| 19 |  NEARNEAR Protocol |
$4.89 | -7.57% | $64.26亿 | $7.32亿 | +0.0044% |
| 20 |  XLMStellar |
$0.1756 | -5.32% | $61.96亿 | $1.12亿 | +0.0067% |
| 21 |  RAINRain |
$0.008585 | -6.23% | $61.07亿 | $1,676.97万 | 暂无数据 |
| 22 |  BCHBitcoin Cash |
$273.33 | -4.63% | $55.02亿 | $1.44亿 | -0.0240% |
| 23 |  USDEEthena USDe |
$0.9994 | -0.03% | $46.49亿 | $2,355.01万 | 暂无数据 |
| 24 |  LTCLitecoin |
$58.52 | -5.28% | $45.58亿 | $2.55亿 | -0.0019% |
| 26 |  UNIUniswap |
$7.01 | -7.58% | $43.83亿 | $4.53亿 | -0.0031% |
| 27 |  CCCanton |
$0.1017 | -9.66% | $40.67亿 | $1,677.33万 | 暂无数据 |
| 28 |  AVAXAvalanche |
$9.09 | -7.76% | $40.44亿 | $2.82亿 | -0.0050% |
| 29 |  SUISui |
$0.9737 | -6.37% | $40.15亿 | $6.99亿 | +0.0086% |
| 30 |  USD1 |
$0.9988 | -0.04% | $39.72亿 | $9.75亿 | 暂无数据 |
| 31 |  GRAMGram (prev. Toncoin) |
$1.32 | -2.80% | $37.27亿 | $3,390.71万 | -0.0472% |
| 32 |  HBARHedera |
$0.0788 | -7.79% | $34.75亿 | $9,983.02万 | +0.0021% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72亿 | $28.84万 | 暂无数据 |
| 33 |  XAUTTether Gold |
$4,024.55 | -2.57% | $32.55亿 | $3.50亿 | 暂无数据 |
| 34 |  USDGGlobal Dollar |
$0.9999 | -0.02% | $31.61亿 | $4.81亿 | 暂无数据 |
| 35 |  PYUSDPayPal USD |
$1.00 | -0.03% | $29.22亿 | $5,854.90万 | 暂无数据 |
| 36 |  SHIBShiba Inu |
$0.000005 | -5.16% | $29.10亿 | $4,276.30万 | 暂无数据 |
| 37 |  TAOBittensor |
$255.64 | -6.90% | $29.04亿 | $1.65亿 | +0.0271% |
| 38 |  CROCronos |
$0.0561 | -4.62% | $28.48亿 | $525.65万 | 暂无数据 |
| 39 |  QNTQuant |
$186.56 | -10.40% | $27.22亿 | $7,449.99万 | 暂无数据 |
| 40 |  ENAEthena |
$0.1980 | -8.61% | $26.71亿 | $5.70亿 | -0.0126% |
| 41 |  BTWBitway |
$1.69 | +4.72% | $26.27亿 | $1,820.62万 | 暂无数据 |
| 42 |  USYCCircle USYC |
$1.14 | +0.01% | $23.88亿 | $0.00 | 暂无数据 |
| 43 |  RLUSDRipple USD |
$1.00 | -0.01% | $23.73亿 | $2.10亿 | 暂无数据 |
| 44 |  USDYOndo US Dollar Yield |
$1.15 | -0.07% | $23.63亿 | $398.07万 | 暂无数据 |
| 45 |  OKB |
$110.47 | -5.34% | $23.20亿 | $2,808.05万 | 暂无数据 |
| 46 |  AAVEAave |
$146.16 | -7.32% | $22.60亿 | $2.25亿 | -0.0119% |
| 47 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $21.85亿 | $0.00 | 暂无数据 |
| 48 |  WLDWorldcoin |
$0.5517 | -2.04% | $21.34亿 | $3.86亿 | +0.0013% |
| 49 |  PUMPPump.fun |
$0.004596 | -8.47% | $21.27亿 | $2.03亿 | +0.0186% |
| 50 |  ONDOOndo |
$0.4277 | -8.20% | $20.88亿 | $1.12亿 | +0.0232% |
| 51 | WBOT | $9.62 | -0.26% | $14.48亿 | $144.38万 | 暂无数据 |
| 52 |  DOTPolkadot |
$1.11 | -5.01% | $19.00亿 | $1.26亿 | -0.0058% |
| 54 |  PEPEPepe |
$0.000004 | -5.74% | $18.43亿 | $2.84亿 | +0.0011% |
| 55 |  PAXGPAX Gold |
$4,032.75 | -2.51% | $17.83亿 | $1.72亿 | +0.0023% |
| 56 |  USDD |
$0.9986 | -0.09% | $17.75亿 | $322.99万 | 暂无数据 |
| 57 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.13% | $17.64亿 | $0.00 | 暂无数据 |
| 58 |  MNTMantle |
$0.5326 | -4.97% | $17.59亿 | $2,514.92万 | 暂无数据 |
| 59 |  ASTERAster |
$0.6960 | -2.80% | $17.47亿 | $8,131.33万 | +0.0129% |
| 60 |  WLFIWorld Liberty Financial |
$0.0540 | -3.59% | $17.17亿 | $2,149.63万 | +0.0129% |
| 61 |  SKYSky |
$0.0726 | -4.90% | $17.00亿 | $1,042.22万 | 暂无数据 |
| 62 |  UUnited Stables |
$0.9989 | -0.07% | $16.01亿 | $1.37亿 | 暂无数据 |
| 63 |  MORPHOMorpho |
$2.25 | -5.52% | $15.86亿 | $1,940.94万 | +0.0044% |
| 64 |  ICPInternet Computer |
$2.70 | -8.09% | $15.13亿 | $5,594.31万 | -0.0166% |
| 65 |  HTXHTX DAO |
$0.000002 | -1.01% | $14.56亿 | $8,093.35万 | 暂无数据 |
| 66 |  BGBBitget Token |
$1.89 | -2.14% | $13.22亿 | $811.79万 | 暂无数据 |
| 67 |  BFUSD |
$0.9989 | -0.03% | $13.18亿 | $1,183.12万 | 暂无数据 |
| 68 |  USDGO |
$1.00 | 0.00% | $13.03亿 | $3,830.36万 | 暂无数据 |
| 69 |  VVVVenice Token |
$25.89 | -5.06% | $12.59亿 | $5,022.10万 | -0.0044% |
| 70 |  ARBArbitrum |
$0.1797 | -8.49% | $12.37亿 | $1.76亿 | -0.0202% |
| 71 |  ETCEthereum Classic |
$7.65 | -6.05% | $12.17亿 | $4,501.73万 | +0.0034% |
| 72 |  JSTJUST |
$0.1391 | +0.10% | $11.15亿 | $2,251.71万 | 暂无数据 |
| 73 |  GTGate |
$9.96 | -4.35% | $10.42亿 | $80.19万 | 暂无数据 |
| 74 |  KASKaspa |
$0.0372 | -4.25% | $10.35亿 | $1,261.11万 | 暂无数据 |
| 75 |  JUPJupiter |
$0.3086 | -7.57% | $10.27亿 | $6,673.63万 | +0.0399% |
| 76 |  KCSKuCoin |
$7.31 | -2.14% | $10.21亿 | $266.48万 | 暂无数据 |
| 77 |  ALGOAlgorand |
$0.1065 | -6.96% | $9.69亿 | $4,480.70万 | +0.0077% |
| 78 |  POLPOL (ex-MATIC) |
$0.0900 | -6.10% | $9.60亿 | $5,082.30万 | -0.0009% |
| 79 | BCAP | $105.22 | -0.49% | $9.59亿 | $0.00 | 暂无数据 |
| 79 |  RENDERRender |
$1.76 | -8.33% | $9.16亿 | $5,026.83万 | +0.0018% |
| 80 |  ATOMCosmos Hub |
$1.70 | -3.55% | $9.14亿 | $5,136.88万 | -0.0361% |
| 81 |  LITLighter |
$3.57 | -8.67% | $8.96亿 | $1.29亿 | -0.0139% |
| 82 |  PIPi Network |
$0.0776 | -2.87% | $8.76亿 | $287.14万 | 暂无数据 |
| 83 |  OUSDOpen USD |
$0.9991 | -0.01% | $8.37亿 | $26.67万 | 暂无数据 |
| 84 |  NEXO |
$0.8128 | -2.98% | $8.13亿 | $339.46万 | 暂无数据 |
| 85 |  INJInjective |
$8.00 | -6.12% | $8.01亿 | $1.38亿 | +0.0064% |
| 86 |  FILFilecoin |
$0.9556 | -11.10% | $8.00亿 | $1.59亿 | +0.0009% |
| 87 |  USTBInvesco Short Duration US Government Securities Fund |
$11.25 | +0.01% | $7.71亿 | $0.00 | 暂无数据 |
| 88 |  PEARLPearl |
$2.16 | -7.37% | $7.64亿 | $1,269.26万 | 暂无数据 |
| 89 |  ZROLayerZero |
$1.79 | -11.74% | $7.16亿 | $8,133.84万 | -0.0110% |
| 90 |  AKEAkedo |
$0.0310 | +22.57% | $7.09亿 | $4,133.87万 | 暂无数据 |
| 91 |  AEROAerodrome Finance |
$0.7995 | -4.84% | $7.05亿 | $5,352.09万 | +0.0083% |
| 92 |  GHO |
$0.9980 | -0.07% | $6.98亿 | $655.45万 | 暂无数据 |
| 93 |  XDCXDC Network |
$0.0340 | -3.44% | $6.79亿 | $2,012.91万 | 暂无数据 |
| 94 |  CAKEPancakeSwap |
$2.12 | -5.37% | $6.76亿 | $5,714.81万 | 暂无数据 |
| 95 |  APTAptos |
$0.7542 | -9.04% | $6.68亿 | $5,622.64万 | +0.0029% |
| 96 |  DASHDash |
$50.50 | -3.43% | $6.52亿 | $7,126.24万 | +0.0048% |
| 97 |  NIGHTMidnight |
$0.0384 | -8.43% | $6.41亿 | $1,218.96万 | 暂无数据 |
| 98 |  ETHFIEther.fi |
$0.6524 | -9.03% | $6.32亿 | $4,131.01万 | +0.0168% |
| 99 |  STXStacks |
$0.3257 | -12.91% | $6.14亿 | $3,566.89万 | 暂无数据 |
| 100 |  VETVeChain |
$0.006986 | -6.81% | $6.03亿 | $785.98万 | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。