Sui（SUI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SUI最新价格 实时
$0.9763
-6.44%
24h涨跌
24h最高$1.0524h最低$0.9653
更新时间:
30天最高 / 最低
最高$1.28 (2026-09-28 02:00 UTC+8)
最低$0.9411 (2026-09-24 17:00 UTC+8)
历史最高价
$5.35
2025-01-04
距历史高点-81.75%
现货概览
- 市值
- $40.22亿 #29
- 24h成交额
- $7.02亿
- 24h合约成交额
- $8.19亿
- 流通量
- 41.18亿
Sui阶段涨幅
按当前价格与各周期起点比较- 4小时-0.11%
- 24小时-6.14%
- 7天-5.61%
- 30天-4.41%
- 90天+37.64%
- 180天+4.27%
- 1年-58.92%
- 今年以来-33.52%
- 历史+11.11%
Sui价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6.40亿
- 资金费率 (持仓加权)
- +0.0084%
- 资金费率 (交易所均值)
- +0.0090%
- 多空比
- 1.799 多单 64.3%
- 账户多空 / 主动买卖
- 75.3% / 50.2%
- 期现基差
- -0.051%
- RSI 1h / 4h / 1d
- 30.0 / 39.4 / 44.0
多空持仓结构
多单 64.3%空单 35.7%
SUI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,654.63 | $1,654.63 | $0.00 | 4 |
| 4h | $29.42万 | $25.46万 | $3.96万 | 104 |
| 12h | $94.92万 | $90.71万 | $4.21万 | 347 |
| 24h | $159.62万 | $152.32万 | $7.30万 | 609 |
多空爆仓结构（24h）
多单爆仓 95.4%空单爆仓 4.6%
SUI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | SUIUSDT | 多单 | $0.9637 | $233.31 |
| 2026-10-23 03:46 UTC+8 | Bybit | SUIUSDT | 多单 | $0.9647 | $308.70 |
| 2026-10-23 03:46 UTC+8 | Binance | SUIUSDT | 多单 | $0.9645 | $84.68 |
| 2026-10-23 03:40 UTC+8 | OKX | SUIUSDT | 多单 | $0.9762 | $1,027.94 |
| 2026-10-23 02:45 UTC+8 | Binance | SUIUSDT | 空单 | $0.9889 | $3.23万 |
| 2026-10-23 02:34 UTC+8 | HTX | SUIUSDT | 多单 | $0.9687 | $696.50 |
| 2026-10-23 02:20 UTC+8 | Binance | SUIUSDT | 空单 | $0.9850 | $62.25 |
| 2026-10-23 02:07 UTC+8 | Binance | SUIUSDT | 多单 | $0.9624 | $33.40 |
| 2026-10-23 02:02 UTC+8 | Bybit | SUIUSDT | 多单 | $0.9655 | $86.90 |
| 2026-10-23 01:44 UTC+8 | Binance | SUIUSDT | 多单 | $0.9679 | $29.42 |
| 2026-10-23 01:22 UTC+8 | Bybit | SUIUSDT | 空单 | $0.9885 | $247.13 |
| 2026-10-23 01:22 UTC+8 | Bybit | SUIUSDT | 空单 | $0.9875 | $9.88 |
| 2026-10-23 01:18 UTC+8 | Bybit | SUIUSDT | 空单 | $0.9880 | $800.28 |
| 2026-10-23 01:18 UTC+8 | Bybit | SUIUSDT | 空单 | $0.9865 | $5,336.97 |
| 2026-10-23 00:55 UTC+8 | Binance | SUIUSDT | 空单 | $0.9830 | $473.12 |
| 2026-10-23 00:53 UTC+8 | Binance | SUIUSDT | 多单 | $0.9563 | $55.66 |
| 2026-10-23 00:53 UTC+8 | OKX | SUIUSDT | 多单 | $0.9655 | $979.02 |
| 2026-10-23 00:53 UTC+8 | Binance | SUIUSDT | 多单 | $0.9562 | $2,100.68 |
| 2026-10-23 00:53 UTC+8 | Bybit | SUIUSDT | 多单 | $0.9570 | $86.13 |
| 2026-10-23 00:53 UTC+8 | Binance | SUIUSDT | 多单 | $0.9565 | $1,982.06 |
| 2026-10-23 00:53 UTC+8 | OKX | SUIUSDT | 多单 | $0.9657 | $386.28 |
| 2026-10-23 00:53 UTC+8 | Binance | SUIUSD_PERP | 多单 | $0.9428 | $190.00 |
| 2026-10-23 00:53 UTC+8 | Binance | SUIUSDT | 多单 | $0.9569 | $1,452.86 |
| 2026-10-23 00:52 UTC+8 | Binance | SUIUSDC | 多单 | $0.9553 | $5,367.83 |
| 2026-10-23 00:51 UTC+8 | Binance | SUIUSDC | 多单 | $0.9472 | $421.13 |
| 2026-10-23 00:51 UTC+8 | Binance | SUIUSDT | 多单 | $0.9574 | $8,134.93 |
| 2026-10-23 00:51 UTC+8 | Bybit | SUIUSDT | 多单 | $0.9587 | $19.17 |
| 2026-10-23 00:51 UTC+8 | Binance | SUIUSDT | 多单 | $0.9576 | $4,763.20 |
| 2026-10-23 00:51 UTC+8 | Bitget | SUIUSDT | 多单 | $0.9606 | $7,400.85 |
| 2026-10-23 00:51 UTC+8 | Binance | SUIUSDC | 多单 | $0.9475 | $356.17 |
SUI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SUI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sui最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.03 | -0.32% | $6.87亿 | +0.0118% | 74.4% |
| 2026-10-21 | 1.04 | +4.03% | $6.78亿 | +0.0147% | 72.4% |
| 2026-10-20 | 0.99 | -0.20% | $6.44亿 | +0.0151% | 73.3% |
| 2026-10-19 | 1.00 | +2.11% | $6.44亿 | +0.0149% | 73.6% |
| 2026-10-18 | 0.98 | -3.10% | $6.50亿 | +0.0143% | 74.2% |
| 2026-10-17 | 1.01 | -3.43% | $6.77亿 | +0.0158% | 73.9% |
| 2026-10-16 | 1.04 | +2.30% | $6.78亿 | +0.0166% | 74.0% |
| 2026-10-15 | 1.02 | -3.40% | $6.88亿 | +0.0152% | 75.0% |
| 2026-10-14 | 1.06 | +4.83% | $7.05亿 | +0.0139% | 74.6% |
| 2026-10-13 | 1.01 | -10.56% | $7.12亿 | +0.0147% | 73.9% |
| 2026-10-12 | 1.13 | +1.75% | $7.92亿 | +0.0149% | 73.6% |
| 2026-10-11 | 1.11 | +3.17% | $7.82亿 | +0.0150% | 73.4% |
| 2026-10-10 | 1.07 | +2.81% | $7.46亿 | +0.0153% | 73.7% |
| 2026-10-09 | 1.04 | -8.28% | $7.30亿 | +0.0144% | 74.2% |
| 2026-10-08 | 1.14 | -2.92% | $8.67亿 | +0.0139% | 74.2% |
| 2026-10-07 | 1.17 | -2.92% | $9.11亿 | +0.0159% | 73.0% |
| 2026-10-06 | 1.21 | -1.39% | $9.11亿 | +0.0149% | 72.9% |
| 2026-10-05 | 1.22 | +3.72% | $9.19亿 | +0.0149% | 72.7% |
| 2026-10-04 | 1.18 | -0.55% | $8.60亿 | +0.0164% | 71.6% |
| 2026-10-03 | 1.19 | +0.98% | $8.39亿 | +0.0168% | 72.0% |
| 2026-10-02 | 1.18 | +0.10% | $8.48亿 | +0.0163% | 73.3% |
| 2026-10-01 | 1.17 | +2.40% | $8.58亿 | +0.0177% | 73.7% |
| 2026-09-30 | 1.15 | +0.16% | $8.40亿 | +0.0147% | 73.1% |
| 2026-09-29 | 1.14 | -9.67% | $9.10亿 | +0.0126% | 71.4% |
| 2026-09-28 | 1.27 | +8.87% | $9.83亿 | +0.0130% | 70.5% |
| 2026-09-27 | 1.16 | -1.21% | $8.92亿 | +0.0119% | 70.0% |
| 2026-09-26 | 1.18 | +11.70% | $9.19亿 | +0.0110% | 69.9% |
| 2026-09-25 | 1.05 | +10.45% | $7.51亿 | +0.0112% | 72.2% |
| 2026-09-24 | 0.96 | -6.66% | $7.18亿 | +0.0118% | 72.0% |
| 2026-09-23 | 1.02 | +1.50% | $8.13亿 | +0.0122% | 71.8% |
| 2026-09-22 | 1.01 | 暂无数据 | $7.98亿 | +0.0122% | 71.3% |
数据来源：站内数据接口，与页面同一时点抓取。
SUI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SUIUSDT | $0.9772 | -6.35% | $1.05 | $0.9653 | $1.97亿 |
| OKX | SUI-USDT-SWAP | $0.9771 | -6.29% | $1.05 | $0.9654 | $7,993.68万 |
| MEXC | SUI_USDT | $0.9775 | -0.18% | $1.05 | $0.9655 | $7,795.29万 |
| Bybit | SUIUSDT | $0.9770 | -6.39% | $1.05 | $0.9652 | $5,673.97万 |
| Bitget | SUIUSDT | $0.9769 | -6.36% | $1.05 | $0.9653 | $3,180.19万 |
| WhiteBIT | SUIUSDT | $0.9763 | 暂无数据 | $1.05 | $0.9647 | $2,758.10万 |
| BingX | SUI-USDT | $0.9773 | -6.33% | $1.05 | $0.9653 | $2,646.72万 |
| Bitunix | SUIUSDT | $0.9773 | -6.35% | $1.05 | $0.9654 | $1,951.02万 |
| KuCoin | SUIUSDT | $0.9773 | -6.35% | $1.05 | $0.9656 | $1,855.73万 |
| Hyperliquid | SUIUSDT | $0.9773 | -6.24% | 暂无数据 | 暂无数据 | $1,491.56万 |
| Gate | SUI_USDT | $0.9771 | -6.30% | $1.05 | $0.9654 | $1,135.07万 |
| LBank | SUIUSDT | $0.9772 | -6.37% | $1.05 | $0.9657 | $895.22万 |
| Kraken | SUIUSDT | $0.9767 | -6.43% | $1.05 | $0.9647 | $507.02万 |
| HTX | SUI-USDT | $0.9775 | -0.19% | $0.9825 | $0.9661 | $303.59万 |
| Lighter | SUIUSDT | $0.9771 | -6.40% | $1.05 | $0.9655 | $127.80万 |
| Aster | SUIUSDT | $0.9779 | -6.30% | $1.05 | $0.9660 | $103.32万 |
| Coinbase | SUIUSDT | $1.15 | -1.65% | 暂无数据 | 暂无数据 | $43.74万 |
| Deribit | SUIUSDC | $0.9750 | -6.35% | $1.05 | $0.9663 | $41.86万 |
| Backpack | SUIUSDT | $0.9767 | -6.28% | $1.05 | $0.9654 | $33.93万 |
| Crypto.com | SUIUSDT | $0.9773 | -6.33% | $1.05 | $0.9652 | $26.12万 |
| dYdX | SUIUSDT | $0.9769 | -6.34% | 暂无数据 | 暂无数据 | $8,430.16 |
| Bitfinex | SUIUSDT | $0.9736 | -5.81% | $1.04 | $0.9736 | $6,054.71 |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $0.7278 | $0.7242 | $706.21 |
| Paradex | SUIUSDT | $0.9700 | -6.37% | 暂无数据 | 暂无数据 | $371.78 |