BNB价格走势与行情数据
实时报价、30 天走势、阶段涨幅、合约持仓与爆仓，同一时点抓取。
BNB最新价格 实时
$729.73
-2.62%
24h涨跌
24h最高$751.3824h最低$725.53
更新时间:
30天最高 / 最低
最高$801.67 (2026-10-05 10:00 UTC+8)
最低$706.92 (2026-10-19 03:00 UTC+8)
历史最高价
$1,369.99
2025-10-13
距历史高点-46.73%
现货概览
- 市值
- $959.68亿 #4
- 24h成交额
- $7.38亿
- 24h合约成交额
- $11.53亿
- 流通量
- 1.32亿
BNB阶段涨幅
按当前价格与各周期起点比较- 4小时-0.42%
- 24小时-2.36%
- 7天+0.15%
- 30天-7.31%
- 90天+29.35%
- 180天+16.26%
- 1年-31.75%
- 今年以来-15.43%
- 历史+26.63%
BNB价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $10.06亿
- 资金费率 (持仓加权)
- -0.0276%
- 资金费率 (交易所均值)
- -0.0321%
- 多空比
- 1.917 多单 65.7%
- 账户多空 / 主动买卖
- 72.2% / 69.0%
- 期现基差
- +0.005%
- RSI 1h / 4h / 1d
- 34.6 / 44.7 / 45.0
多空持仓结构
多单 65.7%空单 34.3%
BNB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3,527.90 | $0.00 | $3,527.90 | 1 |
| 4h | $20.57万 | $19.17万 | $1.40万 | 88 |
| 12h | $29.67万 | $28.25万 | $1.41万 | 166 |
| 24h | $39.85万 | $38.41万 | $1.43万 | 251 |
多空爆仓结构（24h）
多单爆仓 96.4%空单爆仓 3.6%
BNB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:45 UTC+8 | Bybit | BNBUSDT | 空单 | $734.98 | $3,527.90 |
| 2026-10-23 01:58 UTC+8 | Binance | BNBUSDT | 多单 | $725.16 | $1,399.56 |
| 2026-10-23 01:46 UTC+8 | Binance | BNBUSDT | 空单 | $733.34 | $8,550.74 |
| 2026-10-23 01:36 UTC+8 | Binance | BNBUSDT | 多单 | $724.84 | $72.48 |
| 2026-10-23 01:18 UTC+8 | Aster | BNBUSDT | 空单 | $731.80 | $182.95 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多单 | $722.00 | $1,061.34 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDC | 多单 | $721.40 | $93.78 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多单 | $722.25 | $28.89 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多单 | $722.35 | $1,076.30 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多单 | $722.40 | $4,074.34 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多单 | $722.47 | $7.22 |
| 2026-10-23 00:51 UTC+8 | OKX | BNBUSDT | 多单 | $725.20 | $5,076.40 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多单 | $722.57 | $6,914.99 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDC | 多单 | $721.88 | $476.44 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | BNB | 多单 | $725.54 | $1,539.59 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多单 | $722.72 | $72.27 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多单 | $722.75 | $57.82 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $722.77 | $180.69 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $722.85 | $36.14 |
| 2026-10-23 00:50 UTC+8 | HTX | BNBUSDT | 多单 | $722.38 | $4,478.73 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $722.90 | $1,763.88 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $723.17 | $151.87 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $723.13 | $195.25 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $723.16 | $2,950.49 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $723.33 | $1,396.03 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多单 | $723.35 | $14.47 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多单 | $723.43 | $144.69 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多单 | $723.36 | $86.80 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多单 | $723.52 | $1,056.34 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多单 | $723.70 | $86.84 |
BNB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BNB资金费率走势
各交易所资金费率均值（%）。
图表加载中
BNB最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 748.48 | +0.68% | $10.60亿 | -0.0345% | 70.4% |
| 2026-10-21 | 743.46 | +1.83% | $10.51亿 | -0.0298% | 70.7% |
| 2026-10-20 | 730.10 | +0.72% | $10.46亿 | -0.0297% | 71.7% |
| 2026-10-19 | 724.85 | +0.83% | $10.32亿 | -0.0276% | 72.1% |
| 2026-10-18 | 718.89 | -0.19% | $10.47亿 | -0.0275% | 72.4% |
| 2026-10-17 | 720.29 | -1.32% | $10.43亿 | -0.0295% | 71.1% |
| 2026-10-16 | 729.90 | -0.08% | $10.40亿 | -0.0278% | 70.9% |
| 2026-10-15 | 730.49 | -1.86% | $10.38亿 | -0.0295% | 71.3% |
| 2026-10-14 | 744.33 | +2.47% | $10.38亿 | -0.0289% | 70.5% |
| 2026-10-13 | 726.37 | -3.64% | $10.30亿 | -0.0290% | 70.1% |
| 2026-10-12 | 753.82 | +0.79% | $10.60亿 | -0.0286% | 70.4% |
| 2026-10-11 | 747.92 | +0.66% | $10.56亿 | -0.0300% | 70.1% |
| 2026-10-10 | 743.05 | +1.11% | $10.51亿 | -0.0289% | 69.1% |
| 2026-10-09 | 734.90 | -5.09% | $10.53亿 | -0.0361% | 69.5% |
| 2026-10-08 | 774.30 | -0.63% | $11.42亿 | -0.0316% | 68.1% |
| 2026-10-07 | 779.18 | -0.91% | $11.68亿 | -0.0306% | 67.4% |
| 2026-10-06 | 786.33 | -1.36% | $12.01亿 | -0.0267% | 66.6% |
| 2026-10-05 | 797.20 | +1.44% | $12.06亿 | -0.0263% | 65.5% |
| 2026-10-04 | 785.87 | +2.10% | $11.93亿 | -0.0268% | 66.0% |
| 2026-10-03 | 769.67 | -0.32% | $11.47亿 | -0.0295% | 66.3% |
| 2026-10-02 | 772.11 | +0.18% | $11.27亿 | -0.0289% | 66.4% |
| 2026-10-01 | 770.69 | +1.38% | $11.20亿 | -0.0268% | 66.1% |
| 2026-09-30 | 760.20 | -0.09% | $11.30亿 | -0.0249% | 65.7% |
| 2026-09-29 | 760.85 | -2.31% | $11.25亿 | -0.0290% | 65.7% |
| 2026-09-28 | 778.86 | +0.76% | $11.31亿 | -0.0308% | 65.5% |
| 2026-09-27 | 772.95 | -0.45% | $10.93亿 | -0.0303% | 65.5% |
| 2026-09-26 | 776.44 | -0.17% | $10.83亿 | -0.0300% | 65.7% |
| 2026-09-25 | 777.78 | +1.36% | $10.71亿 | -0.0290% | 65.2% |
| 2026-09-24 | 767.36 | -2.95% | $10.38亿 | -0.0300% | 65.8% |
| 2026-09-23 | 790.72 | +0.69% | $10.66亿 | -0.0296% | 66.0% |
| 2026-09-22 | 785.33 | 暂无数据 | $10.59亿 | -0.0294% | 65.2% |
数据来源：站内数据接口，与页面同一时点抓取。
BNB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BNBUSDT | $730.85 | -2.30% | $751.38 | $725.53 | $2.37亿 |
| OKX | BNB-USDT-SWAP | $730.30 | -2.29% | $750.60 | $724.70 | $4,415.27万 |
| Gate | BNB_USDT | $730.45 | -2.27% | $750.60 | $725.15 | $4,348.87万 |
| LBank | BNBUSDT | $730.84 | -2.31% | $751.38 | $725.53 | $2,223.88万 |
| BingX | BNB-USDT | $730.61 | -2.37% | $750.78 | $725.21 | $1,995.07万 |
| Bitunix | BNBUSDT | $730.79 | -2.36% | $751.38 | $725.53 | $1,930.51万 |
| Bybit | BNBUSDT | $730.38 | -2.28% | $750.50 | $724.32 | $1,835.68万 |
| KuCoin | BNBUSDT | $730.87 | -2.23% | $750.80 | $724.99 | $929.20万 |
| Kraken | BNBUSDT | $729.96 | -2.38% | $752.81 | $724.78 | $899.66万 |
| Bitget | BNBUSDT | $730.26 | -2.25% | $750.42 | $725.01 | $883.17万 |
| MEXC | BNB_USDT | $731.30 | 0.00% | $751.10 | $725.90 | $729.95万 |
| Aster | BNBUSDT | $731.15 | -2.28% | $751.67 | $726.02 | $656.60万 |
| WhiteBIT | BNBUSDT | $729.95 | 暂无数据 | $750.32 | $724.42 | $531.83万 |
| Hyperliquid | BNBUSDT | $730.50 | -2.34% | 暂无数据 | 暂无数据 | $482.89万 |
| HTX | BNB-USDT | $730.26 | -0.05% | $731.71 | $725.36 | $278.54万 |
| Lighter | BNBUSDT | $730.27 | -2.51% | $750.71 | $724.89 | $134.94万 |
| Coinbase | BNBUSDT | $771.44 | +1.24% | 暂无数据 | 暂无数据 | $54.80万 |
| Backpack | BNBUSDT | $730.33 | -2.49% | $750.25 | $725.00 | $25.33万 |
| Deribit | BNBUSDC | $729.54 | -2.40% | $750.26 | $724.53 | $19.64万 |
| dYdX | BNBUSDT | $729.79 | -2.26% | 暂无数据 | 暂无数据 | $4.90万 |
| Bitfinex | BNBUSDT | $731.51 | -2.50% | $750.29 | $729.99 | $4,089.30 |
| Paradex | BNBUSDT | $734.48 | -2.32% | 暂无数据 | 暂无数据 | $2,040.23 |
关于BNB
BNB 最初于 2017 年由币安发行，用于抵扣交易手续费，后来成为 BNB Chain 的原生资产，用于支付链上手续费与参与生态应用。
本页汇总 BNB 的实时价格、逐日历史行情与关键事件，可按年份查看完整日线。
BNB历史大事记
- BNB 价格突破 700 美元，刷新历史高点。
- 币安与美国司法部达成和解，赵长鹏辞任 CEO。
- BSC 跨链桥遭攻击，网络短暂暂停。
- Binance Chain 与 BSC 合并为 BNB Chain。
- BNB 价格首次逼近 700 美元。
- 币安智能链（BSC）主网上线。
- Binance Chain 主网上线，BNB 从 ERC-20 迁移至原生链。
- 币安完成 ICO 并上线交易所，BNB 发行。
常见问题
BNB 的行情数据来自哪里？
本页所有价格、持仓、资金费率与爆仓数据均来自站内数据接口，并与页面同一时点抓取，缺失字段显示“暂无数据”。