BNB价格走势与行情数据
实时报价、30 天走势、阶段涨幅、合约持仓与爆仓，同一时点抓取。
BNB最新价格 实时
$746.50
+0.94%
24h涨跌
24h最高$747.6924h最低$736.43
更新时间:
30天最高 / 最低
最高$805.76 (2026-09-22 04:00 UTC+8)
最低$705.78 (2026-09-10 20:00 UTC+8)
历史最高价
$1,369.99
2025-10-13
距历史高点-45.51%
现货概览
- 市值
- $994.07亿 #4
- 24h成交额
- $6.35亿
- 24h合约成交额
- $11.53亿
- 流通量
- 1.33亿
BNB阶段涨幅
按当前价格与各周期起点比较- 4小时+0.23%
- 24小时+0.73%
- 7天-5.06%
- 30天+5.42%
- 90天+30.21%
- 180天+21.52%
- 1年-32.21%
- 今年以来-13.54%
- 历史+29.47%
BNB价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $10.50亿
- 资金费率 (持仓加权)
- -0.0253%
- 资金费率 (交易所均值)
- -0.0296%
- 多空比
- 1.635 多单 62.1%
- 账户多空 / 主动买卖
- 70.0% / 57.2%
- 期现基差
- -0.001%
- RSI 1h / 4h / 1d
- 59.4 / 41.9 / 46.8
多空持仓结构
多单 62.1%空单 37.9%
BNB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,320.96 | $0.00 | $1,320.96 | 4 |
| 4h | $9,106.69 | $267.37 | $8,839.32 | 17 |
| 12h | $5.11万 | $2.69万 | $2.42万 | 63 |
| 24h | $22.00万 | $13.07万 | $8.93万 | 130 |
多空爆仓结构（24h）
多单爆仓 59.4%空单爆仓 40.6%
BNB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-10 12:54 UTC+8 | Binance | BNBUSDT | 空单 | $750.93 | $210.26 |
| 2026-10-10 12:53 UTC+8 | Binance | BNBUSDC | 空单 | $750.64 | $7.51 |
| 2026-10-10 12:16 UTC+8 | Binance | BNBUSDT | 空单 | $749.52 | $97.44 |
| 2026-10-10 12:06 UTC+8 | Binance | BNBUSDT | 空单 | $750.56 | $1,005.75 |
| 2026-10-10 12:03 UTC+8 | Binance | BNBUSDT | 空单 | $750.13 | $6,001.04 |
| 2026-10-10 10:28 UTC+8 | Binance | BNBUSDT | 多单 | $741.71 | $14.83 |
| 2026-10-10 10:10 UTC+8 | Binance | BNBUSDT | 空单 | $749.97 | $30.00 |
| 2026-10-10 10:10 UTC+8 | Binance | BNBUSDT | 空单 | $749.85 | $179.96 |
| 2026-10-10 10:00 UTC+8 | Binance | BNBUSDT | 多单 | $743.26 | $44.60 |
| 2026-10-10 10:00 UTC+8 | Binance | BNBUSDT | 多单 | $742.66 | $207.94 |
| 2026-10-10 09:55 UTC+8 | OKX | BNBUSDT | 空单 | $745.30 | $521.71 |
| 2026-10-10 09:47 UTC+8 | Binance | BNBUSDT | 空单 | $749.54 | $337.29 |
| 2026-10-10 09:46 UTC+8 | Binance | BNBUSDT | 空单 | $748.96 | $134.81 |
| 2026-10-10 09:40 UTC+8 | Binance | BNBUSDT | 空单 | $748.22 | $44.89 |
| 2026-10-10 09:39 UTC+8 | Binance | BNBUSDT | 空单 | $748.18 | $7.48 |
| 2026-10-10 09:24 UTC+8 | Binance | BNBUSDT | 空单 | $748.01 | $14.96 |
| 2026-10-10 09:10 UTC+8 | Aster | BNBUSDT | 空单 | $746.13 | $246.22 |
| 2026-10-10 08:33 UTC+8 | Gate | BNBUSDT | 空单 | $743.15 | $222.95 |
| 2026-10-10 08:21 UTC+8 | Binance | BNBUSDT | 空单 | $747.64 | $37.38 |
| 2026-10-10 08:03 UTC+8 | Binance | BNBUSDT | 多单 | $738.40 | $1,018.99 |
| 2026-10-10 07:45 UTC+8 | Binance | BNBUSDT | 空单 | $746.96 | $2,016.79 |
| 2026-10-10 06:37 UTC+8 | Binance | BNBUSDT | 多单 | $737.77 | $3,098.63 |
| 2026-10-10 06:31 UTC+8 | Binance | BNBUSDT | 多单 | $737.38 | $1,622.24 |
| 2026-10-10 04:29 UTC+8 | Binance | BNBUSDT | 多单 | $735.30 | $1,058.83 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 多单 | $732.44 | $1,098.66 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 空单 | $736.86 | $736.86 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 多单 | $736.86 | $736.86 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 多单 | $732.61 | $1,025.65 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 多单 | $732.62 | $732.62 |
| 2026-10-10 03:59 UTC+8 | HTX | BNBUSDT | 空单 | $737.02 | $442.21 |
BNB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BNB资金费率走势
各交易所资金费率均值（%）。
图表加载中
BNB最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-10 | 743.05 | +1.11% | $10.51亿 | -0.0301% | 69.4% |
| 2026-10-09 | 734.90 | -5.09% | $10.53亿 | -0.0361% | 69.5% |
| 2026-10-08 | 774.30 | -0.63% | $11.42亿 | -0.0316% | 68.1% |
| 2026-10-07 | 779.18 | -0.91% | $11.68亿 | -0.0306% | 67.4% |
| 2026-10-06 | 786.33 | -1.36% | $12.01亿 | -0.0267% | 66.6% |
| 2026-10-05 | 797.20 | +1.44% | $12.06亿 | -0.0263% | 65.5% |
| 2026-10-04 | 785.87 | +2.10% | $11.93亿 | -0.0268% | 66.0% |
| 2026-10-03 | 769.67 | -0.32% | $11.47亿 | -0.0295% | 66.3% |
| 2026-10-02 | 772.11 | +0.18% | $11.27亿 | -0.0289% | 66.4% |
| 2026-10-01 | 770.69 | +1.38% | $11.20亿 | -0.0268% | 66.1% |
| 2026-09-30 | 760.20 | -0.09% | $11.30亿 | -0.0249% | 65.7% |
| 2026-09-29 | 760.85 | -2.31% | $11.25亿 | -0.0290% | 65.7% |
| 2026-09-28 | 778.86 | +0.76% | $11.31亿 | -0.0308% | 65.5% |
| 2026-09-27 | 772.95 | -0.45% | $10.93亿 | -0.0303% | 65.5% |
| 2026-09-26 | 776.44 | -0.17% | $10.83亿 | -0.0300% | 65.7% |
| 2026-09-25 | 777.78 | +1.36% | $10.71亿 | -0.0290% | 65.2% |
| 2026-09-24 | 767.36 | -2.95% | $10.38亿 | -0.0300% | 65.8% |
| 2026-09-23 | 790.72 | -0.50% | $10.66亿 | -0.0296% | 66.0% |
| 2026-09-22 | 794.69 | +1.82% | $10.73亿 | -0.0281% | 64.5% |
| 2026-09-21 | 780.48 | +2.18% | $10.42亿 | -0.0001% | 63.8% |
| 2026-09-20 | 763.82 | -0.09% | $10.09亿 | -0.0024% | 64.5% |
| 2026-09-19 | 764.54 | +3.54% | $10.17亿 | -0.0012% | 64.4% |
| 2026-09-18 | 738.43 | +1.87% | $9.59亿 | +0.0019% | 64.9% |
| 2026-09-17 | 724.91 | +1.46% | $9.24亿 | +0.0063% | 66.6% |
| 2026-09-16 | 714.45 | -0.72% | $9.06亿 | +0.0035% | 66.7% |
| 2026-09-15 | 719.60 | +0.04% | $9.29亿 | -0.0011% | 66.1% |
| 2026-09-14 | 719.28 | -1.25% | $9.04亿 | -0.0009% | 66.5% |
| 2026-09-13 | 728.36 | +0.18% | $9.24亿 | -0.0018% | 65.1% |
| 2026-09-12 | 727.03 | +1.84% | $9.20亿 | -0.0018% | 65.8% |
| 2026-09-11 | 713.91 | -1.34% | $9.36亿 | -0.0030% | 68.0% |
| 2026-09-10 | 723.62 | 暂无数据 | $9.60亿 | -0.0032% | 68.1% |
数据来源：站内数据接口，与页面同一时点抓取。
BNB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BNBUSDT | $747.18 | +0.90% | $747.69 | $736.43 | $2.06亿 |
| OKX | BNB-USDT-SWAP | $746.60 | +0.85% | $747.10 | $736.00 | $3,380.35万 |
| WhiteBIT | BNBUSDT | $746.47 | 暂无数据 | $747.17 | $735.69 | $2,363.76万 |
| Gate | BNB_USDT | $746.65 | +0.84% | $747.25 | $736.05 | $2,276.22万 |
| Bybit | BNBUSDT | $746.70 | +0.84% | $747.30 | $736.10 | $2,082.79万 |
| LBank | BNBUSDT | $747.19 | +0.87% | $747.69 | $736.44 | $1,891.04万 |
| BingX | BNB-USDT | $747.02 | +0.97% | $747.26 | $736.23 | $1,554.97万 |
| Bitunix | BNBUSDT | $747.19 | +0.90% | $747.69 | $736.44 | $1,041.60万 |
| KuCoin | BNBUSDT | $746.79 | +0.91% | $747.27 | $736.04 | $969.57万 |
| Hyperliquid | BNBUSDT | $746.75 | +0.94% | 暂无数据 | 暂无数据 | $698.96万 |
| MEXC | BNB_USDT | $748.00 | +0.89% | $748.40 | $737.40 | $539.07万 |
| Aster | BNBUSDT | $747.37 | +0.88% | $747.82 | $736.67 | $517.42万 |
| Bitget | BNBUSDT | $746.58 | +0.84% | $746.99 | $735.95 | $431.41万 |
| HTX | BNB-USDT | $747.03 | +0.94% | $747.42 | $736.59 | $294.04万 |
| Lighter | BNBUSDT | $746.80 | +0.52% | $747.04 | $736.07 | $145.92万 |
| Kraken | BNBUSDT | $746.61 | +0.86% | $748.20 | $736.56 | $72.02万 |
| Coinbase | BNBUSDT | $771.44 | +1.24% | 暂无数据 | 暂无数据 | $54.80万 |
| Backpack | BNBUSDT | $746.67 | +0.77% | $746.86 | $736.00 | $29.24万 |
| Deribit | BNBUSDC | $747.32 | +0.60% | $747.32 | $736.08 | $6.79万 |
| dYdX | BNBUSDT | $746.72 | +0.94% | 暂无数据 | 暂无数据 | $2.24万 |
| Paradex | BNBUSDT | $744.77 | +0.90% | 暂无数据 | 暂无数据 | $1.46万 |
| Bitfinex | BNBUSDT | $742.05 | 0.00% | $742.06 | $741.99 | $2,326.55 |
关于BNB
BNB 最初于 2017 年由币安发行，用于抵扣交易手续费，后来成为 BNB Chain 的原生资产，用于支付链上手续费与参与生态应用。
本页汇总 BNB 的实时价格、逐日历史行情与关键事件，可按年份查看完整日线。
BNB历史大事记
- BNB 价格突破 700 美元，刷新历史高点。
- 币安与美国司法部达成和解，赵长鹏辞任 CEO。
- BSC 跨链桥遭攻击，网络短暂暂停。
- Binance Chain 与 BSC 合并为 BNB Chain。
- BNB 价格首次逼近 700 美元。
- 币安智能链（BSC）主网上线。
- Binance Chain 主网上线，BNB 从 ERC-20 迁移至原生链。
- 币安完成 ICO 并上线交易所，BNB 发行。
常见问题
BNB 的行情数据来自哪里？
本页所有价格、持仓、资金费率与爆仓数据均来自站内数据接口，并与页面同一时点抓取，缺失字段显示“暂无数据”。