CoinAlmanac

HTX交易所数据

合约核心指标、主要币种持仓与交易对行情。

交易所

交易所概览

更新时间: 2026-10-23 03:46 UTC+8

多空爆仓结构（24h）

多单爆仓 $502.01万 (96.8%)空单爆仓 $16.44万 (3.2%)

主要币种持仓

暂无数据

各币种资金费率

币种资金费率
BTC +0.0100%
ETH +0.0100%
DOGE +0.0100%
LTC +0.0100%
XRP +0.0100%
ADA +0.0100%
LINK +0.0100%
SOL +0.0100%
AVAX +0.0100%
DOT +0.0100%
SUI +0.0100%
UNI +0.0100%
AAVE +0.0100%
BCH +0.0100%
NEAR +0.0100%

主要交易对

币种 交易对 价格 24h涨跌 24h最高 24h最低 24h成交额
BTC BTC-USDT $81,327.00 -0.40% $81,733.00 $80,908.30 $4.86亿
ETH ETH-USDT $2,379.30 -0.79% $2,401.88 $2,358.97 $7.19亿
BNB BNB-USDT $730.40 -0.03% $732.88 $725.36 $275.92万
LTC LTC-USDT $58.55 -0.68% $59.01 $58.11 $189.17万

HTX最近爆仓

时间 币种 交易对 方向 价格 金额
2026-10-23 03:43 UTC+8 MRNA MRNAUSDT 空单 $204.27 $218.57
2026-10-23 03:39 UTC+8 TIA TIAUSDT 多单 $0.5542 $1,199.46
2026-10-23 03:39 UTC+8 TIA TIAUSDT 多单 $0.5543 $1,662.90
2026-10-23 03:28 UTC+8 ZEC ZECUSDT 空单 $1,232.41 $973.60
2026-10-23 03:21 UTC+8 LINK LINKUSDT 空单 $12.03 $2,661.58
2026-10-23 03:20 UTC+8 ETH ETHUSDT 空单 $2,392.90 $382.86
2026-10-23 02:41 UTC+8 PAXG PAXGUSDT 多单 $4,016.29 $847.44
2026-10-23 02:34 UTC+8 WLD WLDUSDT 空单 $0.5565 $722.34
2026-10-23 02:34 UTC+8 SUI SUIUSDT 多单 $0.9687 $696.50
2026-10-23 02:17 UTC+8 BILL BILLUSDT 多单 $0.006390 $205.18
2026-10-23 02:07 UTC+8 XRP XRPUSDT 多单 $1.30 $129.71
2026-10-23 02:05 UTC+8 DNA DNAUSDT 空单 $0.2042 $341.01
2026-10-23 02:03 UTC+8 BTC BTCUSDT 多单 $80,859.40 $404.30
2026-10-23 02:01 UTC+8 BTC BTCUSDT 多单 $80,955.00 $728.60
2026-10-23 02:01 UTC+8 ZEC ZECUSDT 多单 $1,183.11 $212.96
2026-10-23 02:01 UTC+8 ZEC ZECUSDT 多单 $1,183.53 $106.52
2026-10-23 01:18 UTC+8 ETH ETHUSDT 空单 $2,392.29 $1,626.76
2026-10-23 01:18 UTC+8 ETH ETHUSDT 空单 $2,390.57 $3,179.46
2026-10-23 01:04 UTC+8 龙虾 龙虾USDT 多单 $0.0178 $694.53
2026-10-23 01:00 UTC+8 TRX TRXUSDT 多单 $0.3261 $1,010.85
2026-10-23 00:55 UTC+8 ETH ETHUSDT 空单 $2,379.83 $880.54
2026-10-23 00:55 UTC+8 ETH ETHUSDT 空单 $2,379.91 $428.38
2026-10-23 00:53 UTC+8 ETH ETHUSDT 空单 $2,370.12 $521.43
2026-10-23 00:53 UTC+8 ETH ETHUSDT 多单 $2,352.97 $470.59
2026-10-23 00:53 UTC+8 BTC BTCUSDT 多单 $80,695.20 $403.48
2026-10-23 00:53 UTC+8 ETH ETHUSDT 多单 $2,353.16 $282.38
2026-10-23 00:53 UTC+8 ETH ETHUSDT 多单 $2,353.08 $2,353.08
2026-10-23 00:53 UTC+8 DOGE DOGEUSDT 多单 $0.0774 $278.69
2026-10-23 00:53 UTC+8 ETH ETHUSDT 多单 $2,353.07 $141.18
2026-10-23 00:53 UTC+8 BTC BTCUSDT 多单 $80,700.00 $322.80

数据来源：站内数据接口，与页面同一时点抓取。