Solana（SOL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SOL最新价格 实时
$103.52
-4.38%
24h涨跌
24h最高$108.4824h最低$102.99
更新时间:
30天最高 / 最低
最高$124.40 (2026-09-27 17:00 UTC+8)
最低$100.78 (2026-10-19 03:00 UTC+8)
历史最高价
$293.31
2025-01-19
距历史高点-64.71%
现货概览
- 市值
- $610.57亿 #7
- 24h成交额
- $25.14亿
- 24h合约成交额
- $125.06亿
- 流通量
- 5.90亿
Solana阶段涨幅
按当前价格与各周期起点比较- 4小时-1.21%
- 24小时-4.56%
- 7天-1.96%
- 30天-12.81%
- 90天+39.74%
- 180天+19.95%
- 1年-42.61%
- 今年以来-18.54%
- 历史-19.70%
Solana价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $51.31亿
- 资金费率 (持仓加权)
- -0.0111%
- 资金费率 (交易所均值)
- -0.0179%
- 多空比
- 1.876 多单 65.2%
- 账户多空 / 主动买卖
- 75.6% / 56.0%
- 期现基差
- -0.039%
- RSI 1h / 4h / 1d
- 33.9 / 41.9 / 39.5
多空持仓结构
多单 65.2%空单 34.8%
SOL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6.55万 | $6.27万 | $2,864.87 | 21 |
| 4h | $381.99万 | $374.47万 | $7.51万 | 478 |
| 12h | $826.70万 | $781.00万 | $45.70万 | 1,029 |
| 24h | $1,333.08万 | $1,282.79万 | $50.29万 | 1,939 |
多空爆仓结构（24h）
多单爆仓 96.2%空单爆仓 3.8%
SOL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | SOLUSDT | 多单 | $102.68 | $150.94 |
| 2026-10-23 03:46 UTC+8 | Binance | SOLUSDT | 多单 | $102.69 | $139.66 |
| 2026-10-23 03:46 UTC+8 | Binance | SOLUSDT | 多单 | $102.75 | $144.88 |
| 2026-10-23 03:46 UTC+8 | Binance | SOLUSDT | 多单 | $102.75 | $1,631.67 |
| 2026-10-23 03:46 UTC+8 | Bybit | SOLUSDT | 多单 | $102.77 | $51.39 |
| 2026-10-23 03:46 UTC+8 | OKX | SOLUSDT | 多单 | $103.27 | $2,673.66 |
| 2026-10-23 03:46 UTC+8 | Gate | SOLUSDT | 多单 | $103.30 | $826.40 |
| 2026-10-23 03:40 UTC+8 | Binance | SOLUSDT | 多单 | $102.95 | $187.37 |
| 2026-10-23 03:39 UTC+8 | Binance | SOLUSDT | 多单 | $103.02 | $17.51 |
| 2026-10-23 03:30 UTC+8 | Binance | SOLUSDT | 空单 | $104.38 | $100.20 |
| 2026-10-23 03:30 UTC+8 | Binance | SOLUSDT | 空单 | $104.35 | $5.22 |
| 2026-10-23 03:30 UTC+8 | Bybit | SOLUSDT | 空单 | $104.37 | $1,001.95 |
| 2026-10-23 03:29 UTC+8 | Binance | SOLUSDT | 空单 | $104.31 | $1,611.59 |
| 2026-10-23 03:24 UTC+8 | Bybit | SOLUSDT | 空单 | $104.22 | $145.91 |
| 2026-10-23 03:11 UTC+8 | Gate | SOLUSDT | 多单 | $103.23 | $61.94 |
| 2026-10-23 03:11 UTC+8 | Gate | SOLUSDT | 多单 | $103.23 | $72.26 |
| 2026-10-23 03:08 UTC+8 | OKX | SOLUSDT | 多单 | $103.25 | $4.17万 |
| 2026-10-23 03:08 UTC+8 | OKX | SOLUSDT | 多单 | $103.32 | $4,739.29 |
| 2026-10-23 03:08 UTC+8 | OKX | SOLUSDT | 多单 | $103.31 | $9,852.67 |
| 2026-10-23 03:02 UTC+8 | Binance | SOLUSDT | 多单 | $102.91 | $264.48 |
| 2026-10-23 02:59 UTC+8 | Bitget | SOLUSDT | 多单 | $103.06 | $154.59 |
| 2026-10-23 02:36 UTC+8 | Binance | SOLUSDT | 空单 | $104.26 | $36.49 |
| 2026-10-23 02:33 UTC+8 | Binance | SOLUSDT | 空单 | $104.15 | $5.21 |
| 2026-10-23 02:16 UTC+8 | Bybit | SOLUSDT | 多单 | $102.60 | $430.92 |
| 2026-10-23 02:16 UTC+8 | OKX | SOLUSDT | 多单 | $103.10 | $1,648.57 |
| 2026-10-23 02:15 UTC+8 | OKX | SOLUSDT | 多单 | $103.11 | $1,077.50 |
| 2026-10-23 02:15 UTC+8 | Bybit | SOLUSDT | 多单 | $102.62 | $708.08 |
| 2026-10-23 02:15 UTC+8 | Bybit | SOLUSDT | 多单 | $102.62 | $256.55 |
| 2026-10-23 02:15 UTC+8 | Gate | SOLUSDT | 多单 | $103.13 | $1,031.30 |
| 2026-10-23 02:15 UTC+8 | Binance | SOLUSDC | 多单 | $102.52 | $34.86 |
SOL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SOL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Solana最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 107.15 | +0.55% | $53.67亿 | -0.0139% | 73.4% |
| 2026-10-21 | 106.56 | +1.77% | $52.05亿 | -0.0139% | 72.5% |
| 2026-10-20 | 104.71 | +0.46% | $50.91亿 | -0.0138% | 72.8% |
| 2026-10-19 | 104.23 | +0.82% | $50.91亿 | -0.0131% | 72.2% |
| 2026-10-18 | 103.38 | -0.91% | $49.68亿 | -0.0159% | 73.2% |
| 2026-10-17 | 104.33 | -1.10% | $51.75亿 | -0.0159% | 72.8% |
| 2026-10-16 | 105.49 | +1.09% | $55.29亿 | -0.0134% | 71.8% |
| 2026-10-15 | 104.35 | -2.86% | $53.78亿 | -0.0123% | 72.7% |
| 2026-10-14 | 107.42 | +4.34% | $54.59亿 | -0.0130% | 72.4% |
| 2026-10-13 | 102.95 | -7.74% | $53.98亿 | -0.0146% | 71.9% |
| 2026-10-12 | 111.59 | +1.56% | $56.47亿 | -0.0117% | 71.5% |
| 2026-10-11 | 109.88 | +0.49% | $55.18亿 | -0.0107% | 71.6% |
| 2026-10-10 | 109.34 | +0.05% | $55.81亿 | -0.0129% | 71.6% |
| 2026-10-09 | 109.28 | -6.08% | $55.57亿 | -0.0149% | 70.8% |
| 2026-10-08 | 116.35 | -3.46% | $61.66亿 | -0.0167% | 69.2% |
| 2026-10-07 | 120.52 | -0.38% | $58.98亿 | -0.0157% | 66.1% |
| 2026-10-06 | 120.98 | -0.24% | $59.33亿 | -0.0131% | 64.0% |
| 2026-10-05 | 121.27 | +0.95% | $57.85亿 | -0.0149% | 63.6% |
| 2026-10-04 | 120.13 | +0.98% | $55.56亿 | -0.0120% | 64.2% |
| 2026-10-03 | 118.96 | +0.09% | $57.41亿 | -0.0152% | 65.6% |
| 2026-10-02 | 118.85 | +0.78% | $55.74亿 | -0.0127% | 63.7% |
| 2026-10-01 | 117.93 | -0.81% | $57.72亿 | -0.0146% | 65.7% |
| 2026-09-30 | 118.89 | +0.74% | $56.88亿 | -0.0158% | 64.3% |
| 2026-09-29 | 118.02 | -2.94% | $57.78亿 | -0.0145% | 64.3% |
| 2026-09-28 | 121.60 | +0.68% | $60.47亿 | -0.0138% | 65.1% |
| 2026-09-27 | 120.78 | -0.58% | $59.27亿 | -0.0143% | 61.7% |
| 2026-09-26 | 121.48 | +3.49% | $60.58亿 | -0.0143% | 61.2% |
| 2026-09-25 | 117.38 | +2.00% | $54.39亿 | -0.0127% | 63.9% |
| 2026-09-24 | 115.08 | -3.11% | $55.13亿 | -0.0159% | 65.5% |
| 2026-09-23 | 118.77 | +0.72% | $58.54亿 | -0.0152% | 64.7% |
| 2026-09-22 | 117.92 | 暂无数据 | $56.49亿 | -0.0148% | 64.5% |
数据来源：站内数据接口，与页面同一时点抓取。
SOL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SOLUSDT | $103.65 | -4.24% | $108.48 | $102.99 | $15.59亿 |
| MEXC | SOL_USDT | $103.64 | -0.89% | $108.48 | $102.87 | $9.31亿 |
| OKX | SOL-USDT-SWAP | $103.65 | -4.26% | $108.47 | $102.93 | $7.43亿 |
| Bybit | SOLUSDT | $103.65 | -4.25% | $108.49 | $102.93 | $5.05亿 |
| Gate | SOL_USDT | $103.66 | -4.26% | $108.46 | $102.97 | $4.07亿 |
| Bitunix | SOLUSDT | $103.61 | -4.32% | $108.48 | $102.97 | $2.93亿 |
| Deribit | SOLUSDC | $103.57 | -4.34% | $108.50 | $102.95 | $2.86亿 |
| BingX | SOL-USDT | $103.65 | -4.26% | $108.50 | $103.00 | $2.51亿 |
| WhiteBIT | SOLUSDT | $103.63 | 暂无数据 | $108.39 | $102.90 | $2.30亿 |
| Hyperliquid | SOLUSDT | $103.61 | -4.37% | 暂无数据 | 暂无数据 | $1.94亿 |
| Bitget | SOLUSDT | $103.66 | -4.26% | $108.47 | $102.96 | $1.92亿 |
| KuCoin | SOLUSDT | $103.66 | -4.30% | $108.47 | $102.96 | $1.09亿 |
| Aster | SOLUSDT | $103.64 | -4.25% | $108.46 | $102.99 | $6,225.82万 |
| LBank | SOLUSDT | $103.64 | -4.28% | $108.48 | $102.99 | $5,633.46万 |
| Lighter | SOLUSDT | $103.65 | -4.06% | $108.50 | $103.01 | $5,458.06万 |
| Coinbase | SOLUSDT | $117.99 | -0.39% | 暂无数据 | 暂无数据 | $3,707.72万 |
| Kraken | SOLUSDT | $103.53 | -4.32% | $108.46 | $102.88 | $3,579.42万 |
| Backpack | SOLUSDT | $103.51 | -4.35% | $108.38 | $102.89 | $2,019.05万 |
| HTX | SOL-USDT | $103.60 | -1.01% | $104.75 | $102.93 | $1,809.85万 |
| Crypto.com | SOLUSDT | $103.58 | -4.28% | $108.43 | $102.91 | $767.45万 |
| dYdX | SOLUSDT | $103.55 | -4.33% | 暂无数据 | 暂无数据 | $279.84万 |
| Bitfinex | SOLUSDT | $103.46 | -4.50% | $108.50 | $103.13 | $85.12万 |
| BitMEX | SOLUSD | $97.81 | -4.33% | $102.43 | $97.81 | $7.70万 |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $102.10 | $98.86 | $6.05万 |
| Paradex | SOLUSDT | $103.54 | -4.30% | 暂无数据 | 暂无数据 | $2.68万 |