以太坊价格走势与行情数据
实时报价、30 天走势、阶段涨幅、合约持仓与爆仓，同一时点抓取。
ETH最新价格 实时
$2,491.37
+0.04%
24h涨跌
24h最高$2,519.6024h最低$2,472.81
更新时间:
30天最高 / 最低
最高$2,782.80 (2026-09-22 04:00 UTC+8)
最低$2,389.24 (2026-09-16 05:00 UTC+8)
历史最高价
$4,946.05
2025-08-24
距历史高点-49.63%
现货概览
- 市值
- $3,042.45亿 #2
- 24h成交额
- $82.80亿
- 24h合约成交额
- $619.74亿
- 流通量
- 1.22亿
以太坊阶段涨幅
按当前价格与各周期起点比较- 4小时+0.24%
- 24小时+0.32%
- 7天-7.20%
- 30天+2.28%
- 90天+38.09%
- 180天+5.28%
- 1年-34.72%
- 今年以来-16.94%
- 历史-27.07%
以太坊价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $259.50亿
- 资金费率 (持仓加权)
- +0.0008%
- 资金费率 (交易所均值)
- -0.0002%
- 多空比
- 1.599 多单 61.5%
- 账户多空 / 主动买卖
- 69.9% / 55.6%
- 期现基差
- -0.054%
- RSI 1h / 4h / 1d
- 51.0 / 35.3 / 39.9
多空持仓结构
多单 61.5%空单 38.5%
ETH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $359.96 | $54.62 | $305.34 | 3 |
| 4h | $50.44万 | $13.07万 | $37.37万 | 109 |
| 12h | $487.64万 | $359.30万 | $128.34万 | 527 |
| 24h | $2,650.31万 | $1,206.09万 | $1,444.22万 | 2,540 |
多空爆仓结构（24h）
多单爆仓 45.5%空单爆仓 54.5%
ETH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-10 12:18 UTC+8 | Binance | ETHUSDT | 多单 | $2,483.57 | $37.25 |
| 2026-10-10 12:16 UTC+8 | Binance | ETHUSDT | 空单 | $2,502.80 | $305.34 |
| 2026-10-10 11:59 UTC+8 | Binance | ETHUSDT | 多单 | $2,480.79 | $17.37 |
| 2026-10-10 11:37 UTC+8 | Gate | ETHUSDT | 多单 | $2,488.32 | $1,878.68 |
| 2026-10-10 11:36 UTC+8 | Gate | ETHUSDT | 多单 | $2,488.32 | $64.70 |
| 2026-10-10 11:36 UTC+8 | Bitget | ETHUSDT | 多单 | $2,479.09 | $2,479.09 |
| 2026-10-10 11:36 UTC+8 | Gate | ETHUSDT | 多单 | $2,488.68 | $589.82 |
| 2026-10-10 11:35 UTC+8 | Binance | ETHUSDT | 空单 | $2,499.44 | $149.97 |
| 2026-10-10 11:31 UTC+8 | Binance | ETHUSDT | 空单 | $2,488.57 | $99.54 |
| 2026-10-10 11:27 UTC+8 | OKX | ETHUSDT | 空单 | $2,490.51 | $468.22 |
| 2026-10-10 11:03 UTC+8 | Lighter | ETH | 多单 | $2,491.88 | $6.48 |
| 2026-10-10 10:55 UTC+8 | Binance | ETHUSDT | 空单 | $2,501.24 | $1,650.82 |
| 2026-10-10 10:50 UTC+8 | Binance | ETHUSDT | 多单 | $2,482.74 | $37.24 |
| 2026-10-10 10:40 UTC+8 | Binance | ETHUSDT_261225 | 多单 | $2,491.67 | $12.46 |
| 2026-10-10 10:28 UTC+8 | Binance | ETHUSDT | 多单 | $2,482.50 | $42.20 |
| 2026-10-10 10:24 UTC+8 | Binance | ETHUSDT | 多单 | $2,484.05 | $2,831.82 |
| 2026-10-10 10:24 UTC+8 | OKX | ETHUSDT | 多单 | $2,492.33 | $249.23 |
| 2026-10-10 10:24 UTC+8 | OKX | ETHUSDT | 空单 | $2,492.33 | $894.75 |
| 2026-10-10 10:20 UTC+8 | OKX | ETHUSDT | 多单 | $2,493.07 | $1,495.84 |
| 2026-10-10 10:20 UTC+8 | Binance | ETHUSDT | 多单 | $2,483.59 | $1,989.36 |
| 2026-10-10 10:20 UTC+8 | Bybit | ETHUSDT | 多单 | $2,485.00 | $1,167.95 |
| 2026-10-10 10:12 UTC+8 | Binance | ETHUSDT | 多单 | $2,485.23 | $27.34 |
| 2026-10-10 10:11 UTC+8 | OKX | ETHUSDT | 空单 | $2,495.36 | $459.15 |
| 2026-10-10 10:10 UTC+8 | Aster | ETHUSDT | 空单 | $2,502.53 | $2,937.97 |
| 2026-10-10 10:10 UTC+8 | Binance | ETHUSDT | 空单 | $2,505.36 | $2,006.79 |
| 2026-10-10 10:10 UTC+8 | OKX | ETHUSDT | 空单 | $2,495.23 | $3.74万 |
| 2026-10-10 10:10 UTC+8 | Gate | ETHUSDT | 空单 | $2,495.30 | $179.66 |
| 2026-10-10 10:07 UTC+8 | OKX | ETHUSDT | 空单 | $2,492.89 | $8,640.36 |
| 2026-10-10 10:05 UTC+8 | Binance | ETHUSDT | 多单 | $2,484.92 | $22.36 |
| 2026-10-10 10:04 UTC+8 | OKX | ETHUSDT | 多单 | $2,492.91 | $147.08 |
ETH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ETH资金费率走势
各交易所资金费率均值（%）。
图表加载中
以太坊最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-10 | 2,488.00 | +0.45% | $261.78亿 | +0.0010% | 67.9% |
| 2026-10-09 | 2,476.87 | -3.79% | $263.27亿 | -0.0003% | 67.6% |
| 2026-10-08 | 2,574.34 | -4.50% | $282.82亿 | -0.0009% | 68.6% |
| 2026-10-07 | 2,695.75 | -0.79% | $277.65亿 | -0.0017% | 66.6% |
| 2026-10-06 | 2,717.32 | -0.41% | $275.33亿 | +0.0009% | 62.9% |
| 2026-10-05 | 2,728.43 | +1.35% | $274.72亿 | +0.0011% | 61.8% |
| 2026-10-04 | 2,692.20 | +0.63% | $274.20亿 | +0.0001% | 63.1% |
| 2026-10-03 | 2,675.31 | -1.18% | $275.77亿 | -0.0006% | 65.4% |
| 2026-10-02 | 2,707.19 | +0.89% | $272.42亿 | +0.0017% | 61.1% |
| 2026-10-01 | 2,683.33 | +0.45% | $271.66亿 | +0.0017% | 63.4% |
| 2026-09-30 | 2,671.43 | -0.15% | $275.11亿 | +0.0018% | 63.3% |
| 2026-09-29 | 2,675.56 | +0.12% | $273.72亿 | +0.0025% | 62.2% |
| 2026-09-28 | 2,672.29 | -0.75% | $278.08亿 | +0.0003% | 64.1% |
| 2026-09-27 | 2,692.45 | +0.24% | $276.22亿 | +0.0026% | 61.1% |
| 2026-09-26 | 2,685.95 | -0.13% | $282.58亿 | +0.0014% | 61.0% |
| 2026-09-25 | 2,689.44 | +0.30% | $283.17亿 | +0.0012% | 60.3% |
| 2026-09-24 | 2,681.28 | -2.82% | $287.84亿 | +0.0025% | 60.7% |
| 2026-09-23 | 2,759.16 | +0.20% | $287.33亿 | +0.0035% | 60.1% |
| 2026-09-22 | 2,753.54 | +2.43% | $295.77亿 | +0.0040% | 58.7% |
| 2026-09-21 | 2,688.10 | +2.36% | $278.00亿 | +0.0054% | 57.9% |
| 2026-09-20 | 2,626.05 | +0.01% | $278.42亿 | +0.0041% | 56.3% |
| 2026-09-19 | 2,625.69 | +7.29% | $275.69亿 | +0.0056% | 55.6% |
| 2026-09-18 | 2,447.20 | +1.23% | $252.20亿 | +0.0078% | 60.8% |
| 2026-09-17 | 2,417.58 | +0.83% | $255.44亿 | +0.0034% | 64.9% |
| 2026-09-16 | 2,397.64 | -4.66% | $253.65亿 | +0.0056% | 67.9% |
| 2026-09-15 | 2,514.70 | +1.27% | $259.12亿 | +0.0024% | 65.3% |
| 2026-09-14 | 2,483.28 | -1.62% | $252.06亿 | +0.0053% | 61.6% |
| 2026-09-13 | 2,524.22 | +0.59% | $252.98亿 | +0.0050% | 62.9% |
| 2026-09-12 | 2,509.50 | +2.20% | $254.91亿 | +0.0059% | 61.6% |
| 2026-09-11 | 2,455.46 | -1.03% | $273.12亿 | +0.0045% | 59.4% |
| 2026-09-10 | 2,481.11 | 暂无数据 | $275.80亿 | +0.0030% | 61.4% |
数据来源：站内数据接口，与页面同一时点抓取。
ETH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ETHUSDT | $2,493.02 | +0.20% | $2,519.60 | $2,472.81 | $49.13亿 |
| OKX | ETH-USDT-SWAP | $2,493.00 | +0.22% | $2,520.77 | $2,473.00 | $36.44亿 |
| Gate | ETH_USDT | $2,492.90 | +0.21% | $2,519.73 | $2,472.45 | $28.68亿 |
| Bybit | ETHUSDT | $2,492.96 | +0.21% | $2,520.45 | $2,472.02 | $15.98亿 |
| Deribit | ETHUSDC | $2,492.76 | +0.19% | $2,519.54 | $2,472.80 | $11.57亿 |
| WhiteBIT | ETHUSDT | $2,496.82 | 暂无数据 | $2,522.85 | $2,477.24 | $10.04亿 |
| MEXC | ETH_USDT | $2,493.01 | +0.21% | $2,519.59 | $2,473.26 | $9.98亿 |
| Bitget | ETHUSDT | $2,493.20 | +0.22% | $2,520.00 | $2,472.50 | $9.69亿 |
| Bitunix | ETHUSDT | $2,493.02 | +0.20% | $2,519.60 | $2,473.12 | $7.78亿 |
| Hyperliquid | ETHUSDT | $2,493.40 | +0.15% | 暂无数据 | 暂无数据 | $6.38亿 |
| HTX | ETH-USDT | $2,493.95 | +0.25% | $2,498.22 | $2,473.56 | $6.16亿 |
| BingX | ETH-USDT | $2,493.00 | +0.15% | $2,519.38 | $2,473.22 | $3.32亿 |
| Lighter | ETHUSDT | $2,493.04 | +0.15% | $2,519.43 | $2,473.18 | $2.51亿 |
| Aster | ETHUSDT | $2,492.94 | +0.22% | $2,519.41 | $2,473.00 | $2.09亿 |
| Coinbase | ETHUSDT | $2,687.58 | +0.42% | 暂无数据 | 暂无数据 | $1.42亿 |
| Deribit | ETHUSDT | $2,492.90 | +0.19% | $2,519.15 | $2,473.20 | $1.17亿 |
| KuCoin | ETHUSDT | $2,493.08 | +0.23% | $2,519.77 | $2,473.05 | $1.07亿 |
| Crypto.com | ETHUSDT | $2,492.31 | +0.20% | $2,518.83 | $2,472.08 | $9,380.42万 |
| LBank | ETHUSDT | $2,493.01 | +0.21% | $2,517.55 | $2,473.47 | $8,911.25万 |
| Kraken | ETHUSDT | $2,492.10 | +0.18% | $2,518.70 | $2,472.10 | $8,540.59万 |
| Backpack | ETHUSDT | $2,491.92 | +0.21% | $2,517.49 | $2,471.72 | $2,346.33万 |
| dYdX | ETHUSDT | $2,492.30 | +0.20% | 暂无数据 | 暂无数据 | $1,719.90万 |
| Paradex | ETHUSDT | $2,492.05 | +0.12% | 暂无数据 | 暂无数据 | $887.41万 |
| Bitfinex | ETHUSDT | $2,495.80 | +0.09% | $2,521.70 | $2,475.40 | $293.84万 |
| BitMEX | ETHUSDT | $2,430.80 | -3.11% | $2,508.75 | $2,392.45 | $33.89万 |
| BitMEX | ETHUSD | $2,411.95 | -2.49% | $2,480.66 | $2,367.88 | $24.72万 |
关于以太坊
以太坊（Ethereum，ETH）是一个支持智能合约的开源区块链平台，由 Vitalik Buterin 于 2013 年提出，主网于 2015 年 7 月上线。开发者可以在以太坊上部署去中心化应用，ETH 既是网络的原生资产，也用于支付交易手续费。
2022 年 9 月以太坊完成“合并”，共识机制由工作量证明转为权益证明。本页汇总以太坊的实时价格、逐日历史行情与关键升级节点。
以太坊历史大事记
- Pectra 升级上线。
- 以太坊现货 ETF 在美国开始交易。
- 坎昆（Dencun）升级引入 blob 数据，降低二层网络成本。
- 上海升级开放质押提款。
- “合并”完成，共识机制转为权益证明。
- 价格创下约 4,800 美元的历史高点。
- 伦敦升级引入 EIP-1559，基础费开始销毁。
- 信标链上线，权益证明启动。
- 君士坦丁堡升级完成。
- 价格首次突破 1,400 美元。
- 拜占庭升级完成。
- 企业以太坊联盟（EEA）成立。
- 硬分叉回滚 The DAO 资金，以太坊经典（ETC）由此分裂。
- The DAO 遭攻击，约 360 万枚 ETH 被转移。
- Homestead 升级完成。
- 主网 Frontier 上线。
- 以太坊启动众筹，募集约 3.1 万枚比特币。
- Vitalik Buterin 发布以太坊白皮书。
常见问题
以太坊历史最高价是多少？
“历史最高价”卡片显示数据接口记录的以太坊历史最高价及创出日期，并给出当前价格距该高点的百分比。
以太坊的资金费率与多空比说明什么？
资金费率为正表示多头向空头付费、市场偏多；多空比大于 1 表示做多账户多于做空账户。两者持续偏高时，回调更容易引发多单爆仓。