以太坊价格走势与行情数据
实时报价、30 天走势、阶段涨幅、合约持仓与爆仓，同一时点抓取。
ETH最新价格 实时
$2,383.42
-4.50%
24h涨跌
24h最高$2,500.6624h最低$2,359.02
更新时间:
30天最高 / 最低
最高$2,778.26 (2026-09-23 12:00 UTC+8)
最低$2,337.17 (2026-10-19 03:00 UTC+8)
历史最高价
$4,946.05
2025-08-24
距历史高点-51.81%
现货概览
- 市值
- $2,912.03亿 #2
- 24h成交额
- $119.65亿
- 24h合约成交额
- $619.74亿
- 流通量
- 1.22亿
以太坊阶段涨幅
按当前价格与各周期起点比较- 4小时-0.48%
- 24小时-4.30%
- 7天-2.29%
- 30天-13.35%
- 90天+28.25%
- 180天+2.93%
- 1年-37.27%
- 今年以来-20.53%
- 历史-30.22%
以太坊价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $252.96亿
- 资金费率 (持仓加权)
- +0.0012%
- 资金费率 (交易所均值)
- +0.0008%
- 多空比
- 1.661 多单 62.4%
- 账户多空 / 主动买卖
- 74.5% / 56.3%
- 期现基差
- -0.026%
- RSI 1h / 4h / 1d
- 31.0 / 40.7 / 38.6
多空持仓结构
多单 62.4%空单 37.6%
ETH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $88.26万 | $28.67万 | $59.59万 | 162 |
| 4h | $4,510.88万 | $4,337.30万 | $173.58万 | 2,644 |
| 12h | $7,681.68万 | $7,257.33万 | $424.36万 | 5,461 |
| 24h | $1.05亿 | $1.00亿 | $509.73万 | 7,517 |
多空爆仓结构（24h）
多单爆仓 95.2%空单爆仓 4.8%
ETH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:56 UTC+8 | Binance | ETHUSDT | 多单 | $2,376.19 | $270.89 |
| 2026-10-23 03:50 UTC+8 | Gate | ETHUSDT | 空单 | $2,385.16 | $1.31万 |
| 2026-10-23 03:50 UTC+8 | HTX | ETHUSDT | 空单 | $2,391.21 | $3.06万 |
| 2026-10-23 03:47 UTC+8 | Binance | ETHUSDT | 多单 | $2,368.94 | $5.58万 |
| 2026-10-23 03:47 UTC+8 | Binance | ETHUSDT | 多单 | $2,369.08 | $90.03 |
| 2026-10-23 03:46 UTC+8 | OKX | ETHUSDT | 多单 | $2,378.14 | $4,233.09 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,378.56 | $64.22 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,369.87 | $1,002.46 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,378.74 | $2,630.89 |
| 2026-10-23 03:46 UTC+8 | OKX | ETHUSDT | 多单 | $2,378.55 | $437.65 |
| 2026-10-23 03:46 UTC+8 | Bitget | ETHUSDT | 多单 | $2,369.70 | $4,549.82 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,369.87 | $6.34万 |
| 2026-10-23 03:46 UTC+8 | OKX | ETHUSDT | 多单 | $2,378.72 | $8,025.80 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,370.06 | $3.19万 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,370.36 | $7,732.11 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,370.60 | $277.36 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,379.58 | $368.83 |
| 2026-10-23 03:46 UTC+8 | Bybit | ETHUSDT | 多单 | $2,372.05 | $23.72 |
| 2026-10-23 03:46 UTC+8 | Binance | ETHUSDT | 多单 | $2,370.74 | $256.04 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,380.19 | $628.37 |
| 2026-10-23 03:46 UTC+8 | Bybit | ETHUSDT | 多单 | $2,372.92 | $261.02 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,381.11 | $357.17 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,381.02 | $238.10 |
| 2026-10-23 03:46 UTC+8 | Bybit | ETHUSDT | 多单 | $2,373.44 | $878.17 |
| 2026-10-23 03:46 UTC+8 | Gate | ETHUSDT | 多单 | $2,381.70 | $2,381.70 |
| 2026-10-23 03:43 UTC+8 | Binance | ETHUSDT | 多单 | $2,372.86 | $733.21 |
| 2026-10-23 03:42 UTC+8 | Bybit | ETHUSDT | 多单 | $2,374.81 | $7,100.68 |
| 2026-10-23 03:41 UTC+8 | Binance | ETHUSDT | 多单 | $2,373.20 | $1,585.30 |
| 2026-10-23 03:41 UTC+8 | Binance | ETHUSDT | 多单 | $2,373.38 | $87.82 |
| 2026-10-23 03:41 UTC+8 | Binance | ETHUSDT | 多单 | $2,373.80 | $175.66 |
ETH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ETH资金费率走势
各交易所资金费率均值（%）。
图表加载中
以太坊最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2,472.49 | +0.84% | $248.98亿 | +0.0009% | 68.0% |
| 2026-10-21 | 2,451.99 | +2.13% | $247.33亿 | +0.0030% | 65.0% |
| 2026-10-20 | 2,400.88 | -0.49% | $249.82亿 | +0.0018% | 68.1% |
| 2026-10-19 | 2,412.82 | +0.34% | $247.97亿 | +0.0027% | 67.5% |
| 2026-10-18 | 2,404.71 | -0.73% | $243.14亿 | +0.0015% | 69.1% |
| 2026-10-17 | 2,422.30 | -0.75% | $247.73亿 | +0.0018% | 68.1% |
| 2026-10-16 | 2,440.49 | +0.93% | $247.23亿 | +0.0020% | 66.7% |
| 2026-10-15 | 2,417.93 | -3.54% | $253.13亿 | +0.0024% | 69.6% |
| 2026-10-14 | 2,506.67 | +3.56% | $245.25亿 | +0.0012% | 66.8% |
| 2026-10-13 | 2,420.53 | -4.89% | $242.45亿 | +0.0005% | 64.4% |
| 2026-10-12 | 2,545.01 | +1.68% | $256.51亿 | +0.0004% | 64.3% |
| 2026-10-11 | 2,502.96 | +0.60% | $257.19亿 | -0.0021% | 66.2% |
| 2026-10-10 | 2,488.00 | +0.45% | $261.78亿 | +0.0004% | 67.9% |
| 2026-10-09 | 2,476.87 | -3.79% | $263.27亿 | -0.0003% | 67.6% |
| 2026-10-08 | 2,574.34 | -4.50% | $282.82亿 | -0.0009% | 68.6% |
| 2026-10-07 | 2,695.75 | -0.79% | $277.65亿 | -0.0017% | 66.6% |
| 2026-10-06 | 2,717.32 | -0.41% | $275.33亿 | +0.0009% | 62.9% |
| 2026-10-05 | 2,728.43 | +1.35% | $274.72亿 | +0.0011% | 61.8% |
| 2026-10-04 | 2,692.20 | +0.63% | $274.20亿 | +0.0001% | 63.1% |
| 2026-10-03 | 2,675.31 | -1.18% | $275.77亿 | -0.0006% | 65.4% |
| 2026-10-02 | 2,707.19 | +0.89% | $272.42亿 | +0.0017% | 61.1% |
| 2026-10-01 | 2,683.33 | +0.45% | $271.66亿 | +0.0017% | 63.4% |
| 2026-09-30 | 2,671.43 | -0.15% | $275.11亿 | +0.0018% | 63.3% |
| 2026-09-29 | 2,675.56 | +0.12% | $273.72亿 | +0.0025% | 62.2% |
| 2026-09-28 | 2,672.29 | -0.75% | $278.08亿 | +0.0003% | 64.1% |
| 2026-09-27 | 2,692.45 | +0.24% | $276.22亿 | +0.0026% | 61.1% |
| 2026-09-26 | 2,685.95 | -0.13% | $282.58亿 | +0.0014% | 61.0% |
| 2026-09-25 | 2,689.44 | +0.30% | $283.17亿 | +0.0012% | 60.3% |
| 2026-09-24 | 2,681.28 | -2.82% | $287.84亿 | +0.0025% | 60.7% |
| 2026-09-23 | 2,759.16 | +0.32% | $287.33亿 | +0.0035% | 60.1% |
| 2026-09-22 | 2,750.44 | 暂无数据 | $289.09亿 | +0.0036% | 58.8% |
数据来源：站内数据接口，与页面同一时点抓取。
ETH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ETHUSDT | $2,386.84 | -4.34% | $2,500.66 | $2,359.02 | $87.43亿 |
| OKX | ETH-USDT-SWAP | $2,386.63 | -4.29% | $2,500.95 | $2,358.00 | $67.30亿 |
| Gate | ETH_USDT | $2,386.58 | -4.31% | $2,500.63 | $2,358.99 | $59.09亿 |
| WhiteBIT | ETHUSDT | $2,383.95 | 暂无数据 | $2,498.60 | $2,357.43 | $29.68亿 |
| Bybit | ETHUSDT | $2,386.49 | -4.35% | $2,501.10 | $2,358.33 | $26.97亿 |
| Bitget | ETHUSDT | $2,386.63 | -4.31% | $2,501.07 | $2,359.00 | $20.87亿 |
| MEXC | ETH_USDT | $2,386.63 | -0.45% | $2,500.66 | $2,359.02 | $20.86亿 |
| Deribit | ETHUSDC | $2,384.51 | -4.44% | $2,500.67 | $2,357.56 | $18.20亿 |
| Bitunix | ETHUSDT | $2,385.72 | -4.42% | $2,500.66 | $2,359.02 | $12.88亿 |
| Hyperliquid | ETHUSDT | $2,385.90 | -4.35% | 暂无数据 | 暂无数据 | $10.13亿 |
| HTX | ETH-USDT | $2,387.16 | -0.47% | $2,401.88 | $2,358.97 | $7.19亿 |
| BingX | ETH-USDT | $2,386.16 | -4.40% | $2,500.78 | $2,359.00 | $5.23亿 |
| Lighter | ETHUSDT | $2,385.69 | -4.26% | $2,501.73 | $2,359.31 | $5.18亿 |
| Aster | ETHUSDT | $2,386.76 | -4.33% | $2,500.64 | $2,359.15 | $3.29亿 |
| LBank | ETHUSDT | $2,386.24 | -4.31% | $2,500.66 | $2,359.16 | $1.81亿 |
| KuCoin | ETHUSDT | $2,386.67 | -4.40% | $2,500.75 | $2,358.87 | $1.80亿 |
| Coinbase | ETHUSDT | $2,687.58 | +0.42% | 暂无数据 | 暂无数据 | $1.42亿 |
| Crypto.com | ETHUSDT | $2,383.50 | -4.45% | $2,499.95 | $2,357.15 | $1.36亿 |
| Kraken | ETHUSDT | $2,383.80 | -4.39% | $2,499.90 | $2,357.30 | $1.09亿 |
| Deribit | ETHUSDT | $2,384.20 | -4.44% | $2,500.50 | $2,357.50 | $1.03亿 |
| dYdX | ETHUSDT | $2,384.17 | -4.46% | 暂无数据 | 暂无数据 | $5,089.75万 |
| Backpack | ETHUSDT | $2,384.26 | -4.34% | $2,500.48 | $2,357.77 | $2,816.16万 |
| Bitfinex | ETHUSDT | $2,389.60 | -4.34% | $2,503.00 | $2,361.60 | $677.99万 |
| Paradex | ETHUSDT | $2,385.73 | -4.39% | 暂无数据 | 暂无数据 | $625.30万 |
| BitMEX | ETHUSDT | $2,430.80 | -3.11% | $2,508.75 | $2,392.45 | $33.89万 |
| BitMEX | ETHUSD | $2,411.95 | -2.49% | $2,480.66 | $2,367.88 | $24.72万 |
关于以太坊
以太坊（Ethereum，ETH）是一个支持智能合约的开源区块链平台，由 Vitalik Buterin 于 2013 年提出，主网于 2015 年 7 月上线。开发者可以在以太坊上部署去中心化应用，ETH 既是网络的原生资产，也用于支付交易手续费。
2022 年 9 月以太坊完成“合并”，共识机制由工作量证明转为权益证明。本页汇总以太坊的实时价格、逐日历史行情与关键升级节点。
以太坊历史大事记
- Pectra 升级上线。
- 以太坊现货 ETF 在美国开始交易。
- 坎昆（Dencun）升级引入 blob 数据，降低二层网络成本。
- 上海升级开放质押提款。
- “合并”完成，共识机制转为权益证明。
- 价格创下约 4,800 美元的历史高点。
- 伦敦升级引入 EIP-1559，基础费开始销毁。
- 信标链上线，权益证明启动。
- 君士坦丁堡升级完成。
- 价格首次突破 1,400 美元。
- 拜占庭升级完成。
- 企业以太坊联盟（EEA）成立。
- 硬分叉回滚 The DAO 资金，以太坊经典（ETC）由此分裂。
- The DAO 遭攻击，约 360 万枚 ETH 被转移。
- Homestead 升级完成。
- 主网 Frontier 上线。
- 以太坊启动众筹，募集约 3.1 万枚比特币。
- Vitalik Buterin 发布以太坊白皮书。
常见问题
以太坊历史最高价是多少？
“历史最高价”卡片显示数据接口记录的以太坊历史最高价及创出日期，并给出当前价格距该高点的百分比。
以太坊的资金费率与多空比说明什么？
资金费率为正表示多头向空头付费、市场偏多；多空比大于 1 表示做多账户多于做空账户。两者持续偏高时，回调更容易引发多单爆仓。