Bittensor（TAO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
TAO最新价格 实时
$255.80
-7.08%
24h涨跌
24h最高$277.4824h最低$252.46
更新时间:
30天最高 / 最低
最高$338.51 (2026-09-26 23:00 UTC+8)
最低$254.90 (2026-10-19 03:00 UTC+8)
历史最高价
$757.60
2024-03-07
距历史高点-66.24%
现货概览
- 市值
- $29.01亿 #36
- 24h成交额
- $1.64亿
- 24h合约成交额
- $4.39亿
- 流通量
- 1,133.96万
Bittensor阶段涨幅
按当前价格与各周期起点比较- 4小时+0.24%
- 24小时-6.75%
- 7天-8.09%
- 30天-18.68%
- 90天+34.09%
- 180天+3.58%
- 1年-32.59%
- 今年以来+11.29%
- 历史-5.88%
Bittensor价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4.25亿
- 资金费率 (持仓加权)
- +0.0282%
- 资金费率 (交易所均值)
- +0.0322%
- 多空比
- 1.536 多单 60.6%
- 账户多空 / 主动买卖
- 72.0% / 59.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 31.9 / 36.1 / 40.7
多空持仓结构
多单 60.6%空单 39.4%
持仓交易所分布
TAO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,547.40 | $2,547.40 | $0.00 | 2 |
| 4h | $31.70万 | $29.34万 | $2.36万 | 93 |
| 12h | $53.20万 | $50.73万 | $2.47万 | 152 |
| 24h | $105.86万 | $101.75万 | $4.11万 | 323 |
多空爆仓结构（24h）
多单爆仓 96.1%空单爆仓 3.9%
TAO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | TAOUSDT | 多单 | $253.58 | $1,267.90 |
| 2026-10-23 03:46 UTC+8 | Gate | TAOUSDT | 多单 | $255.90 | $1,279.50 |
| 2026-10-23 03:40 UTC+8 | Binance | TAOUSDT | 多单 | $253.69 | $249.63 |
| 2026-10-23 02:36 UTC+8 | OKX | TAOUSDT | 空单 | $257.30 | $1.48万 |
| 2026-10-23 02:34 UTC+8 | Bybit | TAOUSDT | 空单 | $259.32 | $5,517.55 |
| 2026-10-23 02:32 UTC+8 | Bybit | TAOUSDT | 空单 | $258.95 | $73.28 |
| 2026-10-23 02:26 UTC+8 | Binance | TAOUSDT | 空单 | $259.10 | $1,101.95 |
| 2026-10-23 02:03 UTC+8 | Binance | TAOUSDT | 多单 | $252.02 | $15.37 |
| 2026-10-23 02:03 UTC+8 | Binance | TAOUSDT | 多单 | $252.02 | $571.33 |
| 2026-10-23 02:01 UTC+8 | Bybit | TAOUSDT | 多单 | $252.87 | $360.85 |
| 2026-10-23 01:57 UTC+8 | Bybit | TAOUSDT | 多单 | $253.18 | $821.32 |
| 2026-10-23 01:18 UTC+8 | Bybit | TAOUSDT | 空单 | $259.06 | $1,284.94 |
| 2026-10-23 00:58 UTC+8 | Binance | TAOUSDT | 空单 | $258.39 | $765.87 |
| 2026-10-23 00:53 UTC+8 | Gate | TAOUSDT | 多单 | $253.00 | $4,518.58 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.36 | $1,709.71 |
| 2026-10-23 00:53 UTC+8 | OKX | TAOUSDT | 多单 | $252.60 | $1,058.39 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.45 | $89.41 |
| 2026-10-23 00:53 UTC+8 | Bybit | TAOUSDT | 多单 | $250.55 | $2,098.11 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.53 | $2,035.31 |
| 2026-10-23 00:53 UTC+8 | Bitget | TAOUSDT | 多单 | $250.49 | $250.49 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.59 | $1,466.95 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.65 | $510.57 |
| 2026-10-23 00:53 UTC+8 | Bybit | TAOUSDT | 多单 | $250.77 | $1.09万 |
| 2026-10-23 00:53 UTC+8 | Binance | TAOUSDT | 多单 | $250.70 | $6,471.07 |
| 2026-10-23 00:51 UTC+8 | Binance | TAOUSDT | 多单 | $250.20 | $1.50万 |
| 2026-10-23 00:51 UTC+8 | Binance | TAOUSDT | 多单 | $250.44 | $5,259.24 |
| 2026-10-23 00:51 UTC+8 | Binance | TAOUSDT | 多单 | $250.93 | $5,711.92 |
| 2026-10-23 00:51 UTC+8 | Lighter | TAO | 多单 | $252.70 | $22.49 |
| 2026-10-23 00:51 UTC+8 | Binance | TAOUSDT | 多单 | $251.13 | $251.13 |
| 2026-10-23 00:51 UTC+8 | Gate | TAOUSDT | 多单 | $252.92 | $1,643.98 |
TAO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
TAO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bittensor最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 271.95 | -0.84% | $4.48亿 | +0.0299% | 67.1% |
| 2026-10-21 | 274.25 | +3.05% | $4.36亿 | +0.0352% | 67.3% |
| 2026-10-20 | 266.14 | -1.29% | $4.33亿 | +0.0350% | 66.9% |
| 2026-10-19 | 269.61 | +0.18% | $4.37亿 | +0.0352% | 67.5% |
| 2026-10-18 | 269.12 | -2.02% | $4.34亿 | +0.0323% | 68.7% |
| 2026-10-17 | 274.66 | -2.93% | $4.42亿 | +0.0344% | 67.3% |
| 2026-10-16 | 282.96 | +5.06% | $4.38亿 | +0.0361% | 66.5% |
| 2026-10-15 | 269.32 | -3.93% | $4.52亿 | +0.0320% | 66.9% |
| 2026-10-14 | 280.33 | +5.91% | $4.55亿 | +0.0349% | 68.1% |
| 2026-10-13 | 264.68 | -11.05% | $4.42亿 | +0.0350% | 68.2% |
| 2026-10-12 | 297.55 | +4.83% | $4.84亿 | +0.0372% | 68.4% |
| 2026-10-11 | 283.85 | +3.11% | $4.85亿 | +0.0366% | 69.3% |
| 2026-10-10 | 275.29 | +2.23% | $4.57亿 | +0.0350% | 68.7% |
| 2026-10-09 | 269.29 | -7.47% | $4.71亿 | +0.0333% | 68.5% |
| 2026-10-08 | 291.03 | -4.96% | $5.39亿 | +0.0332% | 67.7% |
| 2026-10-07 | 306.23 | +0.45% | $5.75亿 | +0.0353% | 66.5% |
| 2026-10-06 | 304.86 | +0.19% | $5.56亿 | +0.0372% | 66.9% |
| 2026-10-05 | 304.28 | -0.47% | $5.50亿 | +0.0373% | 69.7% |
| 2026-10-04 | 305.73 | +4.18% | $5.38亿 | +0.0387% | 69.7% |
| 2026-10-03 | 293.47 | -3.17% | $5.33亿 | +0.0340% | 70.7% |
| 2026-10-02 | 303.07 | +0.78% | $5.38亿 | +0.0353% | 69.5% |
| 2026-10-01 | 300.73 | +0.04% | $5.39亿 | +0.0366% | 67.5% |
| 2026-09-30 | 300.60 | -1.11% | $5.40亿 | +0.0344% | 71.6% |
| 2026-09-29 | 303.97 | -3.58% | $5.65亿 | +0.0316% | 70.3% |
| 2026-09-28 | 315.25 | -1.14% | $6.07亿 | +0.0322% | 69.9% |
| 2026-09-27 | 318.89 | +1.81% | $6.12亿 | +0.0330% | 70.5% |
| 2026-09-26 | 313.23 | +5.34% | $5.56亿 | +0.0337% | 71.1% |
| 2026-09-25 | 297.34 | +4.18% | $5.22亿 | +0.0321% | 72.6% |
| 2026-09-24 | 285.40 | -8.84% | $4.88亿 | +0.0319% | 70.1% |
| 2026-09-23 | 313.09 | +1.12% | $5.23亿 | +0.0350% | 68.9% |
| 2026-09-22 | 309.62 | 暂无数据 | $5.16亿 | +0.0364% | 69.8% |
数据来源：站内数据接口，与页面同一时点抓取。
TAO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | TAOUSDT | $255.65 | -7.28% | $277.48 | $252.46 | $1.26亿 |
| MEXC | TAO_USDT | $255.67 | -0.76% | $277.51 | $252.52 | $7,754.05万 |
| OKX | TAO-USDT-SWAP | $255.60 | -7.36% | $277.40 | $252.40 | $3,427.08万 |
| Bybit | TAOUSDT | $255.65 | -7.38% | $277.47 | $252.47 | $3,125.37万 |
| BingX | TAO-USDT | $255.65 | -7.10% | $277.39 | $252.69 | $2,414.17万 |
| Gate | TAO_USDT | $255.70 | -7.32% | $277.40 | $252.80 | $1,983.94万 |
| WhiteBIT | TAOUSDT | $255.47 | 暂无数据 | $277.60 | $252.20 | $1,916.49万 |
| KuCoin | TAOUSDT | $255.79 | -7.25% | $277.55 | $252.84 | $1,704.59万 |
| Bitunix | TAOUSDT | $255.69 | -7.27% | $277.46 | $252.56 | $1,507.22万 |
| Hyperliquid | TAOUSDT | $255.75 | -7.32% | 暂无数据 | 暂无数据 | $1,120.55万 |
| Bitget | TAOUSDT | $255.62 | -7.38% | $277.41 | $252.62 | $889.17万 |
| Kraken | TAOUSDT | $255.61 | -7.48% | $277.31 | $252.41 | $433.59万 |
| LBank | TAOUSDT | $255.69 | -7.35% | $277.45 | $252.87 | $276.38万 |
| Aster | TAOUSDT | $255.52 | -7.35% | $277.32 | $252.96 | $235.81万 |
| Deribit | TAOUSDC | $256.65 | -7.10% | $277.50 | $252.62 | $92.79万 |
| Lighter | TAOUSDT | $256.09 | -7.11% | $277.24 | $252.56 | $58.84万 |
| Coinbase | TAOUSDT | $318.00 | +5.51% | 暂无数据 | 暂无数据 | $27.07万 |
| HTX | TAO-USDT | $256.12 | -0.89% | $259.19 | $253.39 | $25.25万 |
| Backpack | TAOUSDT | $255.72 | -7.41% | $277.22 | $252.87 | $10.01万 |
| dYdX | TAOUSDT | $255.63 | -7.26% | 暂无数据 | 暂无数据 | $2.75万 |
| Crypto.com | TAOUSDT | $255.64 | -7.34% | $277.23 | $252.86 | $1.35万 |
| Bitfinex | TAOUSDT | $257.92 | -5.42% | $272.70 | $254.32 | $4,646.38 |
| Paradex | TAOUSDT | $255.90 | -7.39% | 暂无数据 | 暂无数据 | $599.31 |