Cardano（ADA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ADA最新价格 实时
$0.2125
-6.92%
24h涨跌
24h最高$0.229224h最低$0.2093
更新时间:
30天最高 / 最低
最高$0.2792 (2026-10-06 19:00 UTC+8)
最低$0.2116 (2026-10-23 01:00 UTC+8)
历史最高价
$3.09
2021-09-01
距历史高点-93.12%
现货概览
- 市值
- $79.84亿 #18
- 24h成交额
- $3.11亿
- 24h合约成交额
- $6.08亿
- 流通量
- 375.65亿
Cardano阶段涨幅
按当前价格与各周期起点比较- 4小时-0.47%
- 24小时-6.67%
- 7天-7.40%
- 30天-16.32%
- 90天+29.91%
- 180天-14.91%
- 1年-65.86%
- 今年以来-40.29%
- 历史-43.97%
Cardano价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.99亿
- 资金费率 (持仓加权)
- -0.0011%
- 资金费率 (交易所均值)
- -0.0037%
- 多空比
- 1.811 多单 64.4%
- 账户多空 / 主动买卖
- 69.8% / 63.4%
- 期现基差
- -0.094%
- RSI 1h / 4h / 1d
- 30.6 / 35.3 / 38.8
多空持仓结构
多单 64.4%空单 35.6%
持仓交易所分布
ADA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $59.26 | $0.00 | $59.26 | 1 |
| 4h | $75.73万 | $75.19万 | $5,380.29 | 148 |
| 12h | $115.89万 | $114.72万 | $1.17万 | 336 |
| 24h | $193.26万 | $192.06万 | $1.20万 | 537 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
ADA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:14 UTC+8 | Bybit | ADAUSDT | 空单 | $0.2147 | $59.26 |
| 2026-10-23 02:52 UTC+8 | Binance | ADAUSDT | 空单 | $0.2139 | $5,206.33 |
| 2026-10-23 02:03 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2095 | $211.39 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多单 | $0.2055 | $9,540.54 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多单 | $0.2086 | $72.59 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多单 | $0.2089 | $62.67 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2056 | $1.39万 |
| 2026-10-23 00:51 UTC+8 | Gate | ADAUSDT | 多单 | $0.2096 | $94.32 |
| 2026-10-23 00:51 UTC+8 | HTX | ADAUSDT | 多单 | $0.2086 | $638.16 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSD_PERP | 多单 | $0.2041 | $150.00 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2085 | $961.19 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多单 | $0.2092 | $1,230.10 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2081 | $2.00万 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSD_PERP | 多单 | $0.2043 | $3,110.00 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2079 | $7.11万 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2079 | $136.17 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2079 | $1,082.54 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多单 | $0.2093 | $3,396.94 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSD | 多单 | $0.2091 | $250.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多单 | $0.2093 | $4.60万 |
| 2026-10-23 00:51 UTC+8 | Bitget | ADAUSDT | 多单 | $0.2082 | $1,751.14 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2086 | $9,530.73 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2086 | $4,634.67 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多单 | $0.2057 | $1.72万 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2080 | $240.24 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多单 | $0.2081 | $6,243.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSD | 多单 | $0.2093 | $1,230.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多单 | $0.2096 | $809.06 |
| 2026-10-23 00:50 UTC+8 | Binance | ADAUSDT | 多单 | $0.2089 | $9,008.19 |
| 2026-10-23 00:50 UTC+8 | Binance | ADAUSDT | 多单 | $0.2082 | $2.50万 |
ADA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ADA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cardano最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.23 | +0.53% | $4.63亿 | +0.0033% | 70.2% |
| 2026-10-21 | 0.22 | +3.41% | $4.23亿 | +0.0101% | 69.8% |
| 2026-10-20 | 0.22 | -1.81% | $4.19亿 | +0.0086% | 70.0% |
| 2026-10-19 | 0.22 | +0.77% | $4.36亿 | +0.0053% | 70.1% |
| 2026-10-18 | 0.22 | -2.31% | $4.40亿 | +0.0040% | 70.2% |
| 2026-10-17 | 0.22 | -2.56% | $4.45亿 | +0.0069% | 69.3% |
| 2026-10-16 | 0.23 | +0.87% | $4.48亿 | +0.0088% | 68.7% |
| 2026-10-15 | 0.23 | -3.71% | $4.58亿 | +0.0069% | 68.8% |
| 2026-10-14 | 0.24 | +4.77% | $4.64亿 | +0.0074% | 68.5% |
| 2026-10-13 | 0.23 | -9.65% | $4.64亿 | +0.0058% | 68.5% |
| 2026-10-12 | 0.25 | +1.37% | $5.07亿 | +0.0092% | 67.1% |
| 2026-10-11 | 0.25 | +1.19% | $4.95亿 | +0.0081% | 67.4% |
| 2026-10-10 | 0.24 | +5.30% | $4.87亿 | +0.0111% | 67.9% |
| 2026-10-09 | 0.23 | -9.37% | $4.77亿 | +0.0043% | 70.1% |
| 2026-10-08 | 0.26 | -4.04% | $5.68亿 | +0.0054% | 69.4% |
| 2026-10-07 | 0.27 | -1.44% | $6.12亿 | +0.0066% | 68.8% |
| 2026-10-06 | 0.27 | +2.81% | $6.14亿 | +0.0114% | 66.1% |
| 2026-10-05 | 0.26 | +8.26% | $5.40亿 | +0.0123% | 64.8% |
| 2026-10-04 | 0.24 | -1.30% | $4.93亿 | +0.0077% | 66.1% |
| 2026-10-03 | 0.25 | +0.24% | $4.97亿 | +0.0090% | 66.3% |
| 2026-10-02 | 0.25 | -0.08% | $4.95亿 | +0.0092% | 65.5% |
| 2026-10-01 | 0.25 | +0.78% | $5.01亿 | +0.0103% | 65.6% |
| 2026-09-30 | 0.24 | -0.53% | $4.92亿 | +0.0102% | 65.5% |
| 2026-09-29 | 0.25 | -3.61% | $5.04亿 | +0.0101% | 65.5% |
| 2026-09-28 | 0.25 | +1.23% | $5.52亿 | +0.0090% | 66.1% |
| 2026-09-27 | 0.25 | -2.06% | $5.75亿 | +0.0104% | 66.4% |
| 2026-09-26 | 0.26 | +2.76% | $5.81亿 | +0.0104% | 66.6% |
| 2026-09-25 | 0.25 | +5.22% | $5.19亿 | +0.0111% | 65.8% |
| 2026-09-24 | 0.24 | -6.53% | $5.03亿 | +0.0093% | 66.1% |
| 2026-09-23 | 0.25 | +0.87% | $5.58亿 | +0.0103% | 66.6% |
| 2026-09-22 | 0.25 | 暂无数据 | $5.51亿 | +0.0118% | 66.9% |
数据来源：站内数据接口，与页面同一时点抓取。
ADA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2129 | -6.71% | $0.2292 | $0.2093 | $1.61亿 |
| LBank | ADAUSDT | $0.2127 | -6.83% | $0.2292 | $0.2093 | $8,708.14万 |
| Bybit | ADAUSDT | $0.2127 | -6.79% | $0.2291 | $0.2091 | $5,428.02万 |
| OKX | ADA-USDT-SWAP | $0.2127 | -6.83% | $0.2291 | $0.2092 | $4,096.19万 |
| Bitget | ADAUSDT | $0.2128 | -6.79% | $0.2292 | $0.2092 | $3,549.08万 |
| MEXC | ADA_USDT | $0.2128 | -0.51% | $0.2292 | $0.2093 | $3,532.90万 |
| Gate | ADA_USDT | $0.2128 | -6.79% | $0.2292 | $0.2093 | $2,501.60万 |
| BingX | ADA-USDT | $0.2128 | -6.75% | $0.2292 | $0.2091 | $1,651.89万 |
| WhiteBIT | ADAUSDT | $0.2127 | 暂无数据 | $0.2291 | $0.2093 | $1,347.28万 |
| Bitunix | ADAUSDT | $0.2128 | -6.83% | $0.2292 | $0.2093 | $1,213.38万 |
| KuCoin | ADAUSDT | $0.2128 | -6.89% | $0.2292 | $0.2093 | $969.61万 |
| Hyperliquid | ADAUSDT | $0.2126 | -6.79% | 暂无数据 | 暂无数据 | $918.64万 |
| Kraken | ADAUSDT | $0.2126 | -6.86% | $0.2292 | $0.2092 | $434.44万 |
| HTX | ADA-USDT | $0.2128 | -0.68% | $0.2144 | $0.2097 | $320.45万 |
| Deribit | ADAUSDC | $0.2126 | -6.85% | $0.2291 | $0.2093 | $240.44万 |
| Bitfinex | ADAUSDT | $0.2129 | -6.84% | $0.2294 | $0.2096 | $68.03万 |
| Lighter | ADAUSDT | $0.2127 | -7.14% | $0.2291 | $0.2092 | $52.27万 |
| Coinbase | ADAUSDT | $0.2462 | +0.82% | 暂无数据 | 暂无数据 | $48.91万 |
| Crypto.com | ADAUSDT | $0.2126 | -6.82% | $0.2291 | $0.2095 | $38.45万 |
| Aster | ADAUSDT | $0.2127 | -6.83% | $0.2291 | $0.2096 | $30.03万 |
| Backpack | ADAUSDT | $0.2125 | -6.89% | $0.2289 | $0.2094 | $29.58万 |
| dYdX | ADAUSDT | $0.2126 | -6.86% | 暂无数据 | 暂无数据 | $4.08万 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $0.1972 | $0.1743 | $3.08万 |
| Paradex | ADAUSDT | $0.2135 | -6.80% | 暂无数据 | 暂无数据 | $1,289.29 |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $0.1963 | $0.1944 | $3.92 |