Uniswap（UNI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
UNI最新价格 实时
$7.03
-7.67%
24h涨跌
24h最高$7.6624h最低$6.88
更新时间:
30天最高 / 最低
最高$10.74 (2026-09-23 10:00 UTC+8)
最低$6.81 (2026-10-19 03:00 UTC+8)
历史最高价
$44.92
2021-05-02
距历史高点-84.35%
现货概览
- 市值
- $43.89亿 #26
- 24h成交额
- $4.56亿
- 24h合约成交额
- $2.31亿
- 流通量
- 6.25亿
Uniswap阶段涨幅
按当前价格与各周期起点比较- 4小时-0.79%
- 24小时-7.65%
- 7天-5.61%
- 30天-31.49%
- 90天+85.43%
- 180天+115.33%
- 1年+16.19%
- 今年以来+20.78%
- 历史-28.22%
Uniswap价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5.51亿
- 资金费率 (持仓加权)
- -0.0026%
- 资金费率 (交易所均值)
- -0.0056%
- 多空比
- 1.662 多单 62.4%
- 账户多空 / 主动买卖
- 68.3% / 55.5%
- 期现基差
- -0.028%
- RSI 1h / 4h / 1d
- 37.4 / 39.2 / 41.7
多空持仓结构
多单 62.4%空单 37.6%
持仓交易所分布
UNI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,327.10 | $160.26 | $2,166.84 | 4 |
| 4h | $80.10万 | $78.90万 | $1.20万 | 171 |
| 12h | $117.41万 | $115.45万 | $1.96万 | 291 |
| 24h | $198.61万 | $190.99万 | $7.62万 | 535 |
多空爆仓结构（24h）
多单爆仓 96.2%空单爆仓 3.8%
UNI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | UNIUSDT | 多单 | $6.97 | $160.26 |
| 2026-10-23 03:30 UTC+8 | Bybit | UNIUSDT | 空单 | $7.11 | $1,993.51 |
| 2026-10-23 03:21 UTC+8 | OKX | UNIUSDT | 空单 | $7.04 | $147.84 |
| 2026-10-23 03:20 UTC+8 | Bybit | UNIUSDT | 空单 | $7.08 | $25.49 |
| 2026-10-23 01:18 UTC+8 | Binance | UNIUSDT | 空单 | $7.02 | $7,651.80 |
| 2026-10-23 01:17 UTC+8 | Bybit | UNIUSDT | 空单 | $7.02 | $904.23 |
| 2026-10-23 00:55 UTC+8 | Binance | UNIUSDT | 空单 | $6.99 | $901.45 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $41.08 |
| 2026-10-23 00:53 UTC+8 | OKX | UNIUSDT | 多单 | $6.89 | $1,163.57 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | UNI | 多单 | $6.88 | $189.32 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $34.23 |
| 2026-10-23 00:53 UTC+8 | Bybit | UNIUSDT | 多单 | $6.84 | $90.96 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $8,454.81 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $952.01 |
| 2026-10-23 00:53 UTC+8 | OKX | UNIUSDT | 多单 | $6.89 | $9,502.68 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $1,479.60 |
| 2026-10-23 00:53 UTC+8 | Lighter | UNI | 多单 | $6.88 | $87.85 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 空单 | $6.93 | $374.17 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $6,559.28 |
| 2026-10-23 00:52 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $431.74 |
| 2026-10-23 00:52 UTC+8 | OKX | UNIUSDT | 多单 | $6.89 | $3.00万 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多单 | $6.86 | $1,144.95 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多单 | $6.85 | $2,316.65 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | UNI | 多单 | $6.89 | $121.29 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | UNI | 多单 | $6.89 | $2.89万 |
| 2026-10-23 00:51 UTC+8 | Bitget | UNIUSDT | 多单 | $6.85 | $2,103.78 |
| 2026-10-23 00:51 UTC+8 | OKX | UNIUSDT | 多单 | $6.89 | $4,231.07 |
| 2026-10-23 00:51 UTC+8 | Lighter | UNI | 多单 | $6.89 | $19.22 |
| 2026-10-23 00:51 UTC+8 | OKX | UNIUSDT | 多单 | $6.89 | $1,640.53 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多单 | $6.86 | $3,724.98 |
UNI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
UNI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Uniswap最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 7.53 | -1.00% | $6.12亿 | -0.0021% | 67.5% |
| 2026-10-21 | 7.60 | +4.32% | $5.82亿 | +0.0002% | 65.8% |
| 2026-10-20 | 7.29 | +1.35% | $5.66亿 | +0.0002% | 65.7% |
| 2026-10-19 | 7.19 | +0.07% | $5.63亿 | -0.0001% | 64.9% |
| 2026-10-18 | 7.19 | -1.48% | $5.79亿 | -0.0006% | 65.6% |
| 2026-10-17 | 7.29 | -2.50% | $5.97亿 | -0.0006% | 65.7% |
| 2026-10-16 | 7.48 | +4.32% | $6.17亿 | +0.0007% | 64.8% |
| 2026-10-15 | 7.17 | -5.11% | $5.93亿 | +0.0010% | 63.5% |
| 2026-10-14 | 7.56 | +10.76% | $6.31亿 | +0.0017% | 62.9% |
| 2026-10-13 | 6.82 | -11.99% | $5.78亿 | +0.0007% | 62.2% |
| 2026-10-12 | 7.75 | +2.51% | $6.62亿 | +0.0008% | 64.4% |
| 2026-10-11 | 7.56 | +3.28% | $6.40亿 | +0.0006% | 64.6% |
| 2026-10-10 | 7.32 | +1.89% | $6.36亿 | -0.0007% | 65.1% |
| 2026-10-09 | 7.19 | -9.59% | $6.52亿 | -0.0003% | 65.1% |
| 2026-10-08 | 7.95 | -6.67% | $8.09亿 | +0.0017% | 65.9% |
| 2026-10-07 | 8.52 | -5.83% | $8.88亿 | +0.0021% | 64.9% |
| 2026-10-06 | 9.04 | -1.05% | $8.72亿 | +0.0019% | 63.3% |
| 2026-10-05 | 9.14 | +0.72% | $8.55亿 | +0.0021% | 62.4% |
| 2026-10-04 | 9.07 | +0.09% | $8.36亿 | +0.0019% | 63.1% |
| 2026-10-03 | 9.07 | +1.12% | $8.22亿 | +0.0026% | 62.3% |
| 2026-10-02 | 8.97 | +1.41% | $8.48亿 | +0.0018% | 63.9% |
| 2026-10-01 | 8.84 | +0.01% | $8.22亿 | +0.0026% | 63.1% |
| 2026-09-30 | 8.84 | +1.31% | $8.04亿 | +0.0040% | 62.8% |
| 2026-09-29 | 8.73 | -9.67% | $7.74亿 | +0.0014% | 63.1% |
| 2026-09-28 | 9.66 | -1.69% | $8.77亿 | +0.0018% | 62.0% |
| 2026-09-27 | 9.83 | +2.93% | $8.70亿 | +0.0016% | 62.4% |
| 2026-09-26 | 9.55 | +4.01% | $8.64亿 | +0.0023% | 64.2% |
| 2026-09-25 | 9.18 | -0.46% | $8.06亿 | +0.0027% | 63.2% |
| 2026-09-24 | 9.22 | -11.65% | $8.07亿 | +0.0025% | 64.4% |
| 2026-09-23 | 10.44 | +10.18% | $8.91亿 | +0.0047% | 61.9% |
| 2026-09-22 | 9.47 | 暂无数据 | $7.79亿 | +0.0058% | 58.9% |
数据来源：站内数据接口，与页面同一时点抓取。
UNI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | UNIUSDT | $7.04 | -7.47% | $7.66 | $6.88 | $1.98亿 |
| OKX | UNI-USDT-SWAP | $7.04 | -7.42% | $7.65 | $6.88 | $8,879.25万 |
| Bybit | UNIUSDT | $7.04 | -7.47% | $7.65 | $6.88 | $4,193.76万 |
| MEXC | UNI_USDT | $7.04 | -0.39% | $7.65 | $6.89 | $2,175.62万 |
| BingX | UNI-USDT | $7.03 | -7.58% | $7.65 | $6.88 | $2,155.29万 |
| WhiteBIT | UNIUSDT | $7.03 | 暂无数据 | $7.65 | $6.88 | $1,877.04万 |
| Hyperliquid | UNIUSDT | $7.03 | -7.44% | 暂无数据 | 暂无数据 | $1,703.81万 |
| Gate | UNI_USDT | $7.04 | -7.46% | $7.65 | $6.89 | $1,611.61万 |
| Bitget | UNIUSDT | $7.04 | -7.42% | $7.65 | $6.88 | $1,216.19万 |
| Bitunix | UNIUSDT | $7.03 | -7.59% | $7.65 | $6.88 | $1,201.43万 |
| LBank | UNIUSDT | $7.03 | -7.47% | $7.65 | $6.89 | $519.72万 |
| KuCoin | UNIUSDT | $7.04 | -7.55% | $7.65 | $6.89 | $355.50万 |
| Kraken | UNIUSDT | $7.04 | -7.49% | $7.66 | $6.89 | $321.87万 |
| Lighter | UNIUSDT | $7.03 | -7.32% | $7.65 | $6.88 | $191.94万 |
| Aster | UNIUSDT | $7.04 | -7.54% | $7.66 | $6.89 | $133.70万 |
| HTX | UNI-USDT | $7.05 | -0.38% | $7.09 | $6.90 | $125.37万 |
| Deribit | UNIUSDC | $7.04 | -7.43% | $7.66 | $6.90 | $97.02万 |
| Coinbase | UNIUSDT | $8.92 | +1.20% | 暂无数据 | 暂无数据 | $64.11万 |
| Backpack | UNIUSDT | $7.04 | -7.47% | $7.65 | $6.90 | $53.02万 |
| Bitfinex | UNIUSDT | $7.04 | -6.73% | $7.55 | $6.91 | $9.72万 |
| Crypto.com | UNIUSDT | $7.03 | -7.42% | $7.65 | $6.89 | $7.41万 |
| dYdX | UNIUSDT | $7.03 | -7.55% | 暂无数据 | 暂无数据 | $5.38万 |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $4.12 | $4.01 | $6,391.55 |
| Paradex | UNIUSDT | $6.98 | -7.53% | 暂无数据 | 暂无数据 | $1,336.70 |