Dogecoin（DOGE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DOGE最新价格 实时
$0.0786
-5.29%
24h涨跌
24h最高$0.083124h最低$0.0778
更新时间:
30天最高 / 最低
最高$0.1039 (2026-09-23 11:00 UTC+8)
最低$0.0763 (2026-10-19 03:00 UTC+8)
历史最高价
$0.7316
2021-05-07
距历史高点-89.25%
现货概览
- 市值
- $123.03亿 #12
- 24h成交额
- $5.96亿
- 24h合约成交额
- $16.84亿
- 流通量
- 1,564.34亿
Dogecoin阶段涨幅
按当前价格与各周期起点比较- 4小时-0.57%
- 24小时-5.05%
- 7天-2.95%
- 30天-21.60%
- 90天+13.20%
- 180天-19.65%
- 1年-58.53%
- 今年以来-37.92%
- 历史-35.56%
Dogecoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $10.61亿
- 资金费率 (持仓加权)
- +0.0087%
- 资金费率 (交易所均值)
- +0.0093%
- 多空比
- 2.001 多单 66.7%
- 账户多空 / 主动买卖
- 77.7% / 61.6%
- 期现基差
- -0.038%
- RSI 1h / 4h / 1d
- 33.1 / 39.6 / 36.6
多空持仓结构
多单 66.7%空单 33.3%
DOGE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.33万 | $2,443.06 | $1.09万 | 14 |
| 4h | $190.81万 | $189.60万 | $1.21万 | 298 |
| 12h | $286.09万 | $283.15万 | $2.94万 | 574 |
| 24h | $469.12万 | $465.68万 | $3.44万 | 933 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
DOGE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | DOGEUSDT | 多单 | $0.0779 | $328.46 |
| 2026-10-23 03:46 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0780 | $72.76 |
| 2026-10-23 03:46 UTC+8 | Gate | DOGEUSDT | 多单 | $0.0785 | $1,570.80 |
| 2026-10-23 03:46 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0781 | $199.94 |
| 2026-10-23 03:45 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0781 | $234.27 |
| 2026-10-23 03:33 UTC+8 | Binance | DOGEUSDT | 空单 | $0.0794 | $39.70 |
| 2026-10-23 03:21 UTC+8 | Gate | DOGEUSDT | 空单 | $0.0789 | $28.40 |
| 2026-10-23 03:21 UTC+8 | Binance | DOGEUSDT | 空单 | $0.0794 | $1,019.84 |
| 2026-10-23 03:21 UTC+8 | Binance | DOGEUSDT | 空单 | $0.0794 | $10.64 |
| 2026-10-23 03:21 UTC+8 | OKX | DOGEUSDT | 空单 | $0.0789 | $286.33 |
| 2026-10-23 03:21 UTC+8 | Gate | DOGEUSDT | 空单 | $0.0789 | $7,583.97 |
| 2026-10-23 03:18 UTC+8 | OKX | DOGEUSDT | 空单 | $0.0788 | $1,609.65 |
| 2026-10-23 03:18 UTC+8 | OKX | DOGEUSDT | 空单 | $0.0787 | $288.87 |
| 2026-10-23 03:16 UTC+8 | Bybit | DOGEUSDT | 多单 | $0.0780 | $36.83 |
| 2026-10-23 02:47 UTC+8 | Bybit | DOGEUSDT | 空单 | $0.0792 | $694.35 |
| 2026-10-23 02:15 UTC+8 | Gate | DOGEUSDT | 多单 | $0.0781 | $7.81 |
| 2026-10-23 02:15 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0776 | $98.93 |
| 2026-10-23 02:03 UTC+8 | Bybit | DOGEUSDT | 多单 | $0.0775 | $1.51万 |
| 2026-10-23 02:02 UTC+8 | Gate | DOGEUSDT | 多单 | $0.0782 | $521.86 |
| 2026-10-23 02:02 UTC+8 | Gate | DOGEUSDT | 空单 | $0.0782 | $521.86 |
| 2026-10-23 00:53 UTC+8 | HTX | DOGEUSDT | 多单 | $0.0774 | $278.69 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0774 | $494.65 |
| 2026-10-23 00:53 UTC+8 | OKX | DOGEUSDT | 多单 | $0.0778 | $1,095.71 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0773 | $65.74 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSD_PERP | 多单 | $0.0759 | $5,360.00 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0774 | $4.72 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | DOGE | 多单 | $0.0779 | $77.85 |
| 2026-10-23 00:53 UTC+8 | Bybit | DOGEUSDT | 多单 | $0.0773 | $9,777.65 |
| 2026-10-23 00:52 UTC+8 | Binance | DOGEUSDT | 多单 | $0.0774 | $774.00 |
| 2026-10-23 00:51 UTC+8 | Binance | DOGEUSD_PERP | 多单 | $0.0759 | $6,640.00 |
DOGE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DOGE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Dogecoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.26% | $11.13亿 | +0.0087% | 73.0% |
| 2026-10-21 | 0.08 | +3.45% | $11.19亿 | +0.0111% | 72.7% |
| 2026-10-20 | 0.08 | -0.09% | $10.74亿 | +0.0103% | 73.2% |
| 2026-10-19 | 0.08 | +0.06% | $10.63亿 | +0.0097% | 73.9% |
| 2026-10-18 | 0.08 | -1.24% | $10.86亿 | +0.0090% | 74.6% |
| 2026-10-17 | 0.08 | -1.18% | $10.88亿 | +0.0095% | 74.4% |
| 2026-10-16 | 0.08 | -0.40% | $10.71亿 | +0.0101% | 74.2% |
| 2026-10-15 | 0.08 | -3.55% | $10.81亿 | +0.0103% | 74.7% |
| 2026-10-14 | 0.08 | +4.47% | $10.99亿 | +0.0106% | 73.4% |
| 2026-10-13 | 0.08 | -6.77% | $10.73亿 | +0.0095% | 73.3% |
| 2026-10-12 | 0.09 | +1.50% | $11.31亿 | +0.0105% | 73.2% |
| 2026-10-11 | 0.09 | -0.12% | $11.18亿 | +0.0096% | 73.7% |
| 2026-10-10 | 0.09 | +1.75% | $11.25亿 | +0.0097% | 73.9% |
| 2026-10-09 | 0.08 | -5.69% | $11.09亿 | +0.0088% | 74.1% |
| 2026-10-08 | 0.09 | -4.74% | $12.83亿 | +0.0100% | 74.3% |
| 2026-10-07 | 0.09 | -1.61% | $13.33亿 | +0.0113% | 73.6% |
| 2026-10-06 | 0.10 | -1.11% | $13.24亿 | +0.0117% | 71.0% |
| 2026-10-05 | 0.10 | +3.78% | $13.08亿 | +0.0118% | 70.1% |
| 2026-10-04 | 0.09 | -0.46% | $12.58亿 | +0.0109% | 72.6% |
| 2026-10-03 | 0.09 | -0.81% | $12.54亿 | +0.0105% | 73.0% |
| 2026-10-02 | 0.09 | -0.49% | $12.69亿 | +0.0112% | 71.2% |
| 2026-10-01 | 0.09 | +0.95% | $12.62亿 | +0.0111% | 71.8% |
| 2026-09-30 | 0.09 | +0.03% | $12.57亿 | +0.0111% | 71.2% |
| 2026-09-29 | 0.09 | -3.11% | $12.78亿 | +0.0115% | 71.2% |
| 2026-09-28 | 0.10 | +0.33% | $13.28亿 | +0.0104% | 71.7% |
| 2026-09-27 | 0.10 | -2.31% | $13.11亿 | +0.0111% | 69.3% |
| 2026-09-26 | 0.10 | +2.09% | $13.40亿 | +0.0117% | 68.9% |
| 2026-09-25 | 0.10 | +3.95% | $13.06亿 | +0.0118% | 70.4% |
| 2026-09-24 | 0.09 | -7.82% | $12.83亿 | +0.0102% | 71.4% |
| 2026-09-23 | 0.10 | +0.63% | $14.28亿 | +0.0111% | 68.9% |
| 2026-09-22 | 0.10 | 暂无数据 | $14.36亿 | +0.0122% | 68.6% |
数据来源：站内数据接口，与页面同一时点抓取。
DOGE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0787 | -5.26% | $0.0831 | $0.0778 | $3.49亿 |
| OKX | DOGE-USDT-SWAP | $0.0787 | -5.24% | $0.0832 | $0.0778 | $2.38亿 |
| MEXC | DOGE_USDT | $0.0787 | -0.58% | $0.0832 | $0.0778 | $1.33亿 |
| Bybit | DOGEUSDT | $0.0787 | -5.23% | $0.0831 | $0.0778 | $8,572.74万 |
| WhiteBIT | DOGEUSDT | $0.0786 | 暂无数据 | $0.0831 | $0.0777 | $4,387.98万 |
| Gate | DOGE_USDT | $0.0787 | -5.21% | $0.0832 | $0.0778 | $4,167.18万 |
| Bitunix | DOGEUSDT | $0.0787 | -5.23% | $0.0831 | $0.0778 | $2,478.00万 |
| Bitget | DOGEUSDT | $0.0786 | -5.30% | $0.0831 | $0.0778 | $2,287.28万 |
| KuCoin | DOGEUSDT | $0.0787 | -5.22% | $0.0832 | $0.0778 | $2,094.97万 |
| BingX | DOGE-USDT | $0.0787 | -5.23% | $0.0832 | $0.0778 | $1,857.22万 |
| HTX | DOGE-USDT | $0.0787 | -0.64% | $0.0794 | $0.0778 | $1,520.06万 |
| Hyperliquid | DOGEUSDT | $0.0787 | -5.10% | 暂无数据 | 暂无数据 | $1,485.16万 |
| Aster | DOGEUSDT | $0.0787 | -5.21% | $0.0831 | $0.0778 | $1,104.85万 |
| LBank | DOGEUSDT | $0.0787 | -5.25% | $0.0831 | $0.0778 | $697.22万 |
| Kraken | DOGEUSDT | $0.0787 | -5.30% | $0.0831 | $0.0778 | $498.33万 |
| Crypto.com | DOGEUSDT | $0.0787 | -5.28% | $0.0831 | $0.0778 | $173.93万 |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | 暂无数据 | 暂无数据 | $118.29万 |
| Lighter | DOGEUSDT | $0.0787 | -5.18% | $0.0832 | $0.0778 | $75.27万 |
| Deribit | DOGEUSDC | $0.0787 | -5.13% | $0.0831 | $0.0780 | $14.99万 |
| Backpack | DOGEUSDT | $0.0787 | -5.00% | $0.0831 | $0.0777 | $12.37万 |
| Bitfinex | DOGEUSDT | $0.0787 | -5.12% | $0.0832 | $0.0779 | $12.03万 |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $1.33万 |
| dYdX | DOGEUSDT | $0.0786 | -5.24% | 暂无数据 | 暂无数据 | $3,582.91 |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2,571.04 |
| Paradex | DOGEUSDT | $0.0786 | -5.32% | 暂无数据 | 暂无数据 | $59.94 |