Chainlink（LINK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LINK最新价格 实时
$11.98
-5.68%
24h涨跌
24h最高$12.7424h最低$11.77
更新时间:
30天最高 / 最低
最高$15.46 (2026-09-29 17:00 UTC+8)
最低$11.56 (2026-10-19 03:00 UTC+8)
历史最高价
$52.70
2021-05-09
距历史高点-77.27%
现货概览
- 市值
- $91.85亿 #16
- 24h成交额
- $2.55亿
- 24h合约成交额
- $4.80亿
- 流通量
- 7.67亿
Chainlink阶段涨幅
按当前价格与各周期起点比较- 4小时-0.46%
- 24小时-5.93%
- 7天-4.23%
- 30天-8.55%
- 90天+43.10%
- 180天+27.69%
- 1年-30.63%
- 今年以来-5.36%
- 历史-9.54%
Chainlink价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5.02亿
- 资金费率 (持仓加权)
- +0.0014%
- 资金费率 (交易所均值)
- -0.0009%
- 多空比
- 2.036 多单 67.1%
- 账户多空 / 主动买卖
- 71.3% / 69.7%
- 期现基差
- -0.067%
- RSI 1h / 4h / 1d
- 37.2 / 42.0 / 41.5
多空持仓结构
多单 67.1%空单 32.9%
持仓交易所分布
LINK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3,462.15 | $194.43 | $3,267.72 | 4 |
| 4h | $42.02万 | $41.34万 | $6,803.67 | 83 |
| 12h | $95.19万 | $94.51万 | $6,803.67 | 172 |
| 24h | $164.66万 | $163.96万 | $6,981.07 | 275 |
多空爆仓结构（24h）
多单爆仓 99.6%空单爆仓 0.4%
LINK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | LINKUSDT | 多单 | $11.86 | $194.43 |
| 2026-10-23 03:30 UTC+8 | OKX | LINKUSDT | 空单 | $12.00 | $232.84 |
| 2026-10-23 03:21 UTC+8 | Bitget | LINKUSDT | 空单 | $12.04 | $373.30 |
| 2026-10-23 03:21 UTC+8 | HTX | LINKUSDT | 空单 | $12.03 | $2,661.58 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多单 | $11.72 | $91.42 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多单 | $11.72 | $66.10 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多单 | $11.72 | $953.31 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多单 | $11.73 | $1,478.52 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多单 | $11.73 | $6,529.18 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多单 | $11.70 | $1.42万 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多单 | $11.72 | $1,140.40 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多单 | $11.77 | $1,765.20 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多单 | $11.73 | $1,304.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多单 | $11.70 | $19.89 |
| 2026-10-23 00:51 UTC+8 | Bitget | LINKUSDT | 多单 | $11.70 | $210.62 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多单 | $11.70 | $3.31万 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多单 | $11.78 | $824.67 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSD_PERP | 多单 | $11.49 | $160.00 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多单 | $11.73 | $3,707.90 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多单 | $11.78 | $853.16 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多单 | $11.74 | $9,648.40 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多单 | $11.74 | $5,781.37 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多单 | $11.72 | $9,894.54 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 空单 | $11.87 | $3,535.95 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多单 | $11.74 | $9,623.51 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多单 | $11.75 | $5,873.00 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDC | 多单 | $11.71 | $1.68万 |
| 2026-10-23 00:50 UTC+8 | OKX | LINKUSDT | 多单 | $11.80 | $5,851.31 |
| 2026-10-23 00:50 UTC+8 | OKX | LINKUSD | 多单 | $11.78 | $840.00 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多单 | $11.74 | $1.17万 |
LINK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LINK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Chainlink最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 12.56 | +1.54% | $5.37亿 | +0.0034% | 69.2% |
| 2026-10-21 | 12.37 | +3.18% | $5.21亿 | +0.0042% | 69.3% |
| 2026-10-20 | 11.99 | -0.72% | $5.07亿 | +0.0055% | 69.8% |
| 2026-10-19 | 12.07 | +0.84% | $5.00亿 | +0.0055% | 70.2% |
| 2026-10-18 | 11.97 | -2.70% | $5.17亿 | +0.0043% | 70.4% |
| 2026-10-17 | 12.31 | -1.43% | $5.20亿 | +0.0020% | 70.4% |
| 2026-10-16 | 12.48 | +0.41% | $5.20亿 | +0.0037% | 70.0% |
| 2026-10-15 | 12.43 | -3.95% | $5.13亿 | +0.0037% | 70.4% |
| 2026-10-14 | 12.94 | +4.68% | $5.36亿 | +0.0037% | 70.5% |
| 2026-10-13 | 12.37 | -7.48% | $5.32亿 | +0.0043% | 69.6% |
| 2026-10-12 | 13.37 | +2.96% | $5.65亿 | +0.0042% | 69.6% |
| 2026-10-11 | 12.98 | +1.44% | $5.50亿 | +0.0057% | 69.2% |
| 2026-10-10 | 12.80 | +0.73% | $5.38亿 | +0.0046% | 69.4% |
| 2026-10-09 | 12.70 | -4.43% | $5.47亿 | +0.0037% | 69.7% |
| 2026-10-08 | 13.29 | -5.13% | $6.07亿 | +0.0035% | 68.9% |
| 2026-10-07 | 14.01 | +1.02% | $6.35亿 | +0.0064% | 68.0% |
| 2026-10-06 | 13.87 | -2.56% | $6.41亿 | +0.0060% | 68.5% |
| 2026-10-05 | 14.23 | +0.78% | $6.60亿 | +0.0048% | 69.1% |
| 2026-10-04 | 14.12 | +1.70% | $6.56亿 | +0.0053% | 69.3% |
| 2026-10-03 | 13.89 | -2.60% | $6.45亿 | +0.0058% | 68.6% |
| 2026-10-02 | 14.26 | -0.74% | $6.91亿 | +0.0064% | 67.6% |
| 2026-10-01 | 14.37 | -0.83% | $6.94亿 | +0.0082% | 66.9% |
| 2026-09-30 | 14.49 | -5.97% | $7.20亿 | +0.0074% | 64.8% |
| 2026-09-29 | 15.41 | +9.90% | $8.01亿 | +0.0054% | 63.1% |
| 2026-09-28 | 14.02 | -0.28% | $6.92亿 | +0.0070% | 65.2% |
| 2026-09-27 | 14.06 | +0.05% | $7.01亿 | +0.0071% | 65.3% |
| 2026-09-26 | 14.05 | +6.04% | $6.99亿 | +0.0072% | 65.4% |
| 2026-09-25 | 13.25 | +8.14% | $6.41亿 | +0.0080% | 65.9% |
| 2026-09-24 | 12.25 | -5.82% | $5.83亿 | +0.0067% | 65.3% |
| 2026-09-23 | 13.01 | +0.41% | $6.25亿 | +0.0063% | 63.9% |
| 2026-09-22 | 12.96 | 暂无数据 | $6.23亿 | +0.0088% | 65.4% |
数据来源：站内数据接口，与页面同一时点抓取。
LINK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $11.99 | -5.59% | $12.74 | $11.77 | $1.16亿 |
| MEXC | LINK_USDT | $11.99 | +0.04% | $12.73 | $11.77 | $6,806.04万 |
| Bybit | LINKUSDT | $11.99 | -5.54% | $12.73 | $11.77 | $4,484.46万 |
| OKX | LINK-USDT-SWAP | $11.99 | -5.52% | $12.73 | $11.77 | $3,673.61万 |
| WhiteBIT | LINKUSDT | $11.98 | 暂无数据 | $12.73 | $11.77 | $2,413.67万 |
| BingX | LINK-USDT | $11.99 | -5.58% | $12.73 | $11.77 | $1,575.08万 |
| Bitget | LINKUSDT | $11.99 | -5.52% | $12.73 | $11.77 | $1,353.35万 |
| Bitunix | LINKUSDT | $11.99 | -5.61% | $12.73 | $11.77 | $1,341.97万 |
| LBank | LINKUSDT | $11.99 | -5.56% | $12.73 | $11.77 | $829.85万 |
| KuCoin | LINKUSDT | $11.99 | -5.63% | $12.74 | $11.77 | $810.84万 |
| Hyperliquid | LINKUSDT | $11.99 | -5.46% | 暂无数据 | 暂无数据 | $652.96万 |
| Gate | LINK_USDT | $11.99 | -5.52% | $12.73 | $11.77 | $477.27万 |
| Kraken | LINKUSDT | $11.98 | -5.57% | $12.73 | $11.76 | $365.60万 |
| Coinbase | LINKUSDT | $14.08 | -1.52% | 暂无数据 | 暂无数据 | $70.05万 |
| HTX | LINK-USDT | $11.99 | +0.08% | $12.00 | $11.78 | $63.07万 |
| Lighter | LINKUSDT | $11.99 | -5.43% | $12.72 | $11.77 | $57.11万 |
| Deribit | LINKUSDC | $11.96 | -5.68% | $12.73 | $11.77 | $48.37万 |
| Aster | LINKUSDT | $11.99 | -5.52% | $12.73 | $11.77 | $46.44万 |
| Crypto.com | LINKUSDT | $11.98 | -5.62% | $12.72 | $11.77 | $16.16万 |
| Backpack | LINKUSDT | $11.91 | -6.05% | $12.73 | $11.78 | $13.94万 |
| dYdX | LINKUSDT | $11.98 | -5.61% | 暂无数据 | 暂无数据 | $6.85万 |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $1.73万 |
| Bitfinex | LINKUSDT | $12.01 | -5.41% | $12.70 | $11.88 | $1.45万 |
| Paradex | LINKUSDT | $11.92 | -5.59% | 暂无数据 | 暂无数据 | $471.59 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |