Zcash（ZEC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZEC最新价格 实时
$1,213.46
-10.39%
24h涨跌
24h最高$1,361.5424h最低$1,187.20
更新时间:
30天最高 / 最低
最高$1,683.65 (2026-09-27 05:00 UTC+8)
最低$1,055.48 (2026-10-19 03:00 UTC+8)
历史最高价
$3,191.93
2016-10-28
距历史高点-61.98%
现货概览
- 市值
- $206.58亿 #10
- 24h成交额
- $12.05亿
- 24h合约成交额
- $21.00亿
- 流通量
- 1,700.05万
Zcash阶段涨幅
按当前价格与各周期起点比较- 4小时-1.44%
- 24小时-10.31%
- 7天-0.37%
- 30天-25.37%
- 90天+149.11%
- 180天+239.20%
- 1年+410.33%
- 今年以来+131.53%
- 历史+6,116.04%
Zcash价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $23.70亿
- 资金费率 (持仓加权)
- +0.0121%
- 资金费率 (交易所均值)
- +0.0118%
- 多空比
- 1.020 多单 50.5%
- 账户多空 / 主动买卖
- 51.6% / 46.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.1 / 48.3 / 48.3
多空持仓结构
多单 50.5%空单 49.5%
ZEC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $19.67万 | $7.55万 | $12.12万 | 60 |
| 4h | $377.46万 | $328.20万 | $49.26万 | 934 |
| 12h | $953.23万 | $831.12万 | $122.12万 | 2,250 |
| 24h | $1,386.81万 | $1,198.49万 | $188.32万 | 3,272 |
多空爆仓结构（24h）
多单爆仓 86.4%空单爆仓 13.6%
ZEC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:53 UTC+8 | Binance | ZECUSDT | 多单 | $1,202.68 | $117.86 |
| 2026-10-23 03:52 UTC+8 | Binance | ZECUSDT | 空单 | $1,231.01 | $1,523.99 |
| 2026-10-23 03:51 UTC+8 | Bybit | ZECUSDT | 空单 | $1,223.81 | $575.19 |
| 2026-10-23 03:50 UTC+8 | Gate | ZECUSDT | 空单 | $1,214.58 | $5,161.95 |
| 2026-10-23 03:50 UTC+8 | Binance | ZECUSDT | 空单 | $1,224.03 | $112.61 |
| 2026-10-23 03:47 UTC+8 | Gate | ZECUSDT | 多单 | $1,207.24 | $9,959.74 |
| 2026-10-23 03:47 UTC+8 | Bybit | ZECUSDT | 空单 | $1,214.80 | $48.59 |
| 2026-10-23 03:47 UTC+8 | Binance | ZECUSDT | 多单 | $1,195.06 | $6,443.76 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,195.36 | $154.20 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,195.61 | $1,654.72 |
| 2026-10-23 03:46 UTC+8 | Bitget | ZECUSDT | 多单 | $1,195.34 | $7,345.35 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,195.41 | $490.12 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZECUSDT | 多单 | $1,199.48 | $119.95 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,196.59 | $411.63 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多单 | $1,208.07 | $2,440.30 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,196.91 | $58.65 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,197.22 | $166.41 |
| 2026-10-23 03:46 UTC+8 | Gate | ZECUSDT | 多单 | $1,209.25 | $48.37 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,197.61 | $3,619.18 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZECUSDT | 多单 | $1,202.00 | $420.70 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多单 | $1,210.08 | $399.33 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDC | 多单 | $1,197.31 | $686.06 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多单 | $1,198.58 | $1,081.12 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多单 | $1,211.23 | $460.27 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多单 | $1,205.32 | $602.66 |
| 2026-10-23 03:40 UTC+8 | Binance | ZECUSDT | 多单 | $1,201.96 | $300.49 |
| 2026-10-23 03:40 UTC+8 | Binance | ZECUSDT | 多单 | $1,202.76 | $2,405.52 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多单 | $1,206.24 | $9,927.36 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多单 | $1,206.67 | $84.47 |
| 2026-10-23 03:34 UTC+8 | Binance | ZECUSDC | 多单 | $1,206.31 | $2,616.49 |
ZEC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZEC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Zcash最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1,324.49 | +3.59% | $28.15亿 | +0.0111% | 47.5% |
| 2026-10-21 | 1,278.59 | +11.93% | $26.23亿 | +0.0023% | 44.6% |
| 2026-10-20 | 1,142.34 | -0.06% | $22.35亿 | +0.0084% | 50.7% |
| 2026-10-19 | 1,142.99 | +1.66% | $21.88亿 | +0.0117% | 52.4% |
| 2026-10-18 | 1,124.28 | -1.94% | $21.99亿 | +0.0135% | 56.9% |
| 2026-10-17 | 1,146.49 | -7.28% | $22.14亿 | +0.0129% | 54.8% |
| 2026-10-16 | 1,236.51 | +8.27% | $24.42亿 | +0.0136% | 49.1% |
| 2026-10-15 | 1,142.11 | -7.89% | $22.35亿 | +0.0136% | 54.9% |
| 2026-10-14 | 1,239.96 | +8.15% | $23.06亿 | +0.0123% | 50.4% |
| 2026-10-13 | 1,146.49 | -10.64% | $22.37亿 | +0.0060% | 51.1% |
| 2026-10-12 | 1,282.99 | +4.90% | $24.81亿 | +0.0062% | 48.4% |
| 2026-10-11 | 1,223.02 | +0.96% | $23.56亿 | +0.0132% | 49.5% |
| 2026-10-10 | 1,211.37 | +2.22% | $23.70亿 | +0.0129% | 50.3% |
| 2026-10-09 | 1,185.08 | -10.55% | $24.35亿 | +0.0121% | 51.7% |
| 2026-10-08 | 1,324.84 | -3.03% | $26.45亿 | +0.0121% | 55.7% |
| 2026-10-07 | 1,366.28 | +1.08% | $27.77亿 | +0.0134% | 51.7% |
| 2026-10-06 | 1,351.62 | +0.10% | $27.41亿 | +0.0143% | 47.8% |
| 2026-10-05 | 1,350.27 | +2.47% | $26.83亿 | +0.0159% | 53.3% |
| 2026-10-04 | 1,317.75 | -0.22% | $25.26亿 | +0.0164% | 53.7% |
| 2026-10-03 | 1,320.66 | -1.47% | $25.07亿 | +0.0200% | 55.0% |
| 2026-10-02 | 1,340.40 | -5.72% | $26.13亿 | +0.0182% | 51.4% |
| 2026-10-01 | 1,421.76 | -0.15% | $27.27亿 | +0.0151% | 49.8% |
| 2026-09-30 | 1,423.92 | -1.76% | $27.37亿 | +0.0159% | 47.4% |
| 2026-09-29 | 1,449.43 | -7.86% | $29.26亿 | +0.0160% | 47.9% |
| 2026-09-28 | 1,573.00 | -4.38% | $30.90亿 | +0.0149% | 43.3% |
| 2026-09-27 | 1,645.11 | +6.90% | $32.91亿 | +0.0063% | 36.8% |
| 2026-09-26 | 1,538.94 | -0.39% | $29.18亿 | +0.0142% | 40.6% |
| 2026-09-25 | 1,544.99 | +2.59% | $28.60亿 | +0.0122% | 39.6% |
| 2026-09-24 | 1,506.04 | -6.71% | $27.04亿 | +0.0140% | 41.6% |
| 2026-09-23 | 1,614.33 | +6.62% | $31.35亿 | +0.0119% | 36.1% |
| 2026-09-22 | 1,514.13 | 暂无数据 | $29.48亿 | +0.0132% | 36.4% |
数据来源：站内数据接口，与页面同一时点抓取。
ZEC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,215.74 | -10.39% | $1,361.54 | $1,187.20 | $22.20亿 |
| MEXC | ZEC_USDT | $1,216.87 | -1.40% | $1,360.90 | $1,187.25 | $19.14亿 |
| OKX | ZEC-USDT-SWAP | $1,215.94 | -10.38% | $1,361.00 | $1,186.00 | $14.18亿 |
| Hyperliquid | ZECUSDT | $1,217.50 | -10.29% | 暂无数据 | 暂无数据 | $5.80亿 |
| Bybit | ZECUSDT | $1,215.55 | -10.46% | $1,361.55 | $1,186.98 | $4.64亿 |
| LBank | ZECUSDT | $1,216.93 | -10.29% | $1,360.78 | $1,187.23 | $4.36亿 |
| Gate | ZEC_USDT | $1,215.79 | -10.43% | $1,361.08 | $1,187.01 | $2.94亿 |
| Bitget | ZECUSDT | $1,215.84 | -10.40% | $1,360.80 | $1,187.06 | $2.59亿 |
| WhiteBIT | ZECUSDT | $1,215.63 | 暂无数据 | $1,359.17 | $1,184.34 | $1.25亿 |
| Bitunix | ZECUSDT | $1,216.91 | -10.18% | $1,360.90 | $1,187.24 | $9,370.60万 |
| KuCoin | ZECUSDT | $1,217.24 | -10.15% | $1,360.52 | $1,187.38 | $9,140.28万 |
| BingX | ZEC-USDT | $1,217.22 | -10.10% | $1,360.59 | $1,187.11 | $8,486.17万 |
| Aster | ZECUSDT | $1,217.20 | -10.15% | $1,360.71 | $1,187.72 | $5,704.87万 |
| Kraken | ZECUSDT | $1,216.58 | -10.34% | $1,361.86 | $1,186.46 | $5,059.64万 |
| HTX | ZEC-USDT | $1,217.26 | -1.59% | $1,241.79 | $1,188.18 | $4,846.30万 |
| Lighter | ZECUSDT | $1,217.40 | -9.62% | $1,361.41 | $1,187.10 | $3,876.86万 |
| Deribit | ZECUSDC | $1,216.35 | -10.30% | $1,361.36 | $1,187.87 | $1,384.62万 |
| Coinbase | ZECUSDT | $1,407.00 | -0.35% | 暂无数据 | 暂无数据 | $425.95万 |
| Backpack | ZECUSDT | $1,216.14 | -10.37% | $1,360.12 | $1,187.34 | $241.87万 |
| Bitfinex | ZECUSDT | $1,216.90 | -10.32% | $1,357.00 | $1,189.30 | $34.41万 |
| dYdX | ZECUSDT | $1,216.18 | -10.29% | 暂无数据 | 暂无数据 | $3.28万 |
| Paradex | ZECUSDT | $1,210.10 | -10.28% | 暂无数据 | 暂无数据 | $3.09万 |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $477.51 | $458.67 | $2.55万 |