Avalanche（AVAX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AVAX最新价格 实时
$9.12
-7.57%
24h涨跌
24h最高$9.9024h最低$9.05
更新时间:
30天最高 / 最低
最高$11.84 (2026-09-29 19:00 UTC+8)
最低$9.11 (2026-10-23 01:00 UTC+8)
历史最高价
$144.96
2021-11-21
距历史高点-93.71%
现货概览
- 市值
- $40.48亿 #28
- 24h成交额
- $2.82亿
- 24h合约成交额
- $5.25亿
- 流通量
- 4.44亿
Avalanche阶段涨幅
按当前价格与各周期起点比较- 4小时-0.43%
- 24小时-7.38%
- 7天-9.06%
- 30天-19.29%
- 90天+44.87%
- 180天-2.46%
- 1年-51.98%
- 今年以来-32.80%
- 历史-63.59%
Avalanche价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.96亿
- 资金费率 (持仓加权)
- -0.0050%
- 资金费率 (交易所均值)
- -0.0082%
- 多空比
- 1.259 多单 55.7%
- 账户多空 / 主动买卖
- 67.6% / 37.6%
- 期现基差
- -0.055%
- RSI 1h / 4h / 1d
- 27.5 / 33.2 / 38.5
多空持仓结构
多单 55.7%空单 44.3%
持仓交易所分布
AVAX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $163.01 | $163.01 | $0.00 | 1 |
| 4h | $56.20万 | $56.20万 | $0.00 | 68 |
| 12h | $134.46万 | $134.16万 | $2,991.28 | 285 |
| 24h | $203.04万 | $202.74万 | $2,991.28 | 500 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
AVAX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | AVAXUSDT | 多单 | $9.06 | $163.01 |
| 2026-10-23 02:02 UTC+8 | Binance | AVAXUSDT | 多单 | $9.05 | $2,596.78 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多单 | $9.02 | $63.11 |
| 2026-10-23 00:53 UTC+8 | Bybit | AVAXUSDT | 多单 | $8.99 | $138.51 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多单 | $9.02 | $4,985.30 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | AVAX | 多单 | $9.06 | $271.86 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多单 | $9.03 | $45.15 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDT | 多单 | $8.96 | $15.80万 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDT | 多单 | $9.03 | $1.45万 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDC | 多单 | $9.02 | $495.07 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多单 | $8.89 | $1.14万 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSD_PERP | 多单 | $8.84 | $2,510.00 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $1,685.20 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $11.41 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $236.50 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $871.40 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $169.32 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多单 | $9.05 | $42.10 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多单 | $9.02 | $8,638.29 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多单 | $8.99 | $303.06 |
| 2026-10-23 00:50 UTC+8 | Aster | AVAXUSDT | 多单 | $9.01 | $1,153.20 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多单 | $8.97 | $14.65万 |
| 2026-10-23 00:50 UTC+8 | Bitget | AVAXUSDT | 多单 | $9.00 | $3,629.89 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多单 | $9.01 | $450.60 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多单 | $9.01 | $900.90 |
| 2026-10-23 00:50 UTC+8 | OKX | AVAXUSDT | 多单 | $9.05 | $180.92 |
| 2026-10-23 00:50 UTC+8 | OKX | AVAXUSDT | 多单 | $9.05 | $3,305.41 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多单 | $9.02 | $1,000.67 |
| 2026-10-23 00:50 UTC+8 | Bitget | AVAXUSDT | 多单 | $9.01 | $1,239.30 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSD | 多单 | $8.86 | $10.00 |
AVAX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AVAX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Avalanche最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 9.66 | -1.00% | $4.17亿 | -0.0058% | 64.4% |
| 2026-10-21 | 9.76 | +2.13% | $4.19亿 | +0.0004% | 66.1% |
| 2026-10-20 | 9.56 | -1.78% | $3.93亿 | -0.0009% | 68.0% |
| 2026-10-19 | 9.73 | -0.38% | $3.97亿 | +0.0004% | 68.3% |
| 2026-10-18 | 9.77 | -1.68% | $4.27亿 | -0.0042% | 68.8% |
| 2026-10-17 | 9.94 | -1.07% | $4.17亿 | -0.0026% | 69.8% |
| 2026-10-16 | 10.04 | +0.81% | $4.23亿 | -0.0003% | 70.3% |
| 2026-10-15 | 9.96 | -3.39% | $4.18亿 | -0.0010% | 69.4% |
| 2026-10-14 | 10.31 | +4.20% | $4.28亿 | -0.0005% | 70.4% |
| 2026-10-13 | 9.89 | -9.50% | $4.32亿 | -0.0013% | 71.0% |
| 2026-10-12 | 10.93 | +5.78% | $4.87亿 | -0.0015% | 71.6% |
| 2026-10-11 | 10.34 | +0.07% | $4.57亿 | +0.0009% | 71.0% |
| 2026-10-10 | 10.33 | +2.56% | $4.59亿 | +0.0011% | 71.3% |
| 2026-10-09 | 10.07 | -8.89% | $4.44亿 | -0.0024% | 71.9% |
| 2026-10-08 | 11.05 | -4.67% | $5.19亿 | -0.0042% | 74.1% |
| 2026-10-07 | 11.60 | +3.67% | $5.74亿 | +0.0005% | 74.4% |
| 2026-10-06 | 11.18 | +1.69% | $5.31亿 | +0.0016% | 71.9% |
| 2026-10-05 | 11.00 | -0.73% | $5.35亿 | +0.0009% | 69.5% |
| 2026-10-04 | 11.08 | +1.62% | $5.27亿 | +0.0017% | 72.8% |
| 2026-10-03 | 10.90 | -0.34% | $4.93亿 | +0.0021% | 72.3% |
| 2026-10-02 | 10.94 | +0.88% | $4.94亿 | +0.0003% | 70.4% |
| 2026-10-01 | 10.84 | -5.04% | $5.11亿 | +0.0007% | 67.6% |
| 2026-09-30 | 11.42 | +6.98% | $5.29亿 | -0.0005% | 70.1% |
| 2026-09-29 | 10.68 | -1.62% | $4.79亿 | +0.0021% | 71.8% |
| 2026-09-28 | 10.85 | +0.35% | $4.95亿 | +0.0010% | 71.4% |
| 2026-09-27 | 10.81 | +2.14% | $4.73亿 | +0.0024% | 71.5% |
| 2026-09-26 | 10.59 | +3.62% | $4.60亿 | +0.0017% | 70.9% |
| 2026-09-25 | 10.22 | +0.07% | $4.15亿 | +0.0023% | 69.9% |
| 2026-09-24 | 10.21 | -8.18% | $4.08亿 | -0.0010% | 67.9% |
| 2026-09-23 | 11.12 | +0.94% | $4.61亿 | +0.0012% | 67.4% |
| 2026-09-22 | 11.01 | 暂无数据 | $4.28亿 | +0.0011% | 66.2% |
数据来源：站内数据接口，与页面同一时点抓取。
AVAX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| MEXC | AVAX_USDT | $9.12 | -0.51% | $9.90 | $9.05 | $1.91亿 |
| Binance | AVAXUSDT | $9.12 | -7.63% | $9.88 | $9.05 | $1.53亿 |
| LBank | AVAXUSDT | $9.12 | -7.63% | $9.88 | $9.05 | $7,502.39万 |
| Bybit | AVAXUSDT | $9.12 | -7.57% | $9.88 | $9.03 | $3,541.72万 |
| BingX | AVAX-USDT | $9.12 | -7.55% | $9.88 | $9.05 | $3,529.95万 |
| OKX | AVAX-USDT-SWAP | $9.12 | -7.59% | $9.88 | $9.04 | $3,141.79万 |
| WhiteBIT | AVAXUSDT | $9.11 | 暂无数据 | $9.88 | $9.03 | $2,649.11万 |
| Bitunix | AVAXUSDT | $9.12 | -7.54% | $9.88 | $9.05 | $1,184.02万 |
| Gate | AVAX_USDT | $9.12 | -7.55% | $9.88 | $9.05 | $1,151.15万 |
| Bitget | AVAXUSDT | $9.11 | -7.61% | $9.88 | $9.04 | $1,083.15万 |
| KuCoin | AVAXUSDT | $9.12 | -7.52% | $9.88 | $9.05 | $805.59万 |
| Hyperliquid | AVAXUSDT | $9.12 | -7.51% | 暂无数据 | 暂无数据 | $630.23万 |
| Deribit | AVAXUSDC | $9.13 | -7.57% | $9.88 | $9.05 | $297.92万 |
| Kraken | AVAXUSDT | $9.11 | -7.54% | $9.88 | $9.04 | $149.04万 |
| Lighter | AVAXUSDT | $9.12 | -7.22% | $9.87 | $9.05 | $87.14万 |
| Aster | AVAXUSDT | $9.13 | -7.40% | $9.88 | $9.05 | $81.59万 |
| Coinbase | AVAXUSDT | $11.03 | -0.24% | 暂无数据 | 暂无数据 | $54.83万 |
| HTX | AVAX-USDT | $9.12 | -0.54% | $9.20 | $9.06 | $43.30万 |
| Bitfinex | AVAXUSDT | $9.13 | -7.54% | $9.89 | $9.06 | $27.61万 |
| Backpack | AVAXUSDT | $9.12 | -7.33% | $9.87 | $9.05 | $8.79万 |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $6.50 | $6.39 | $6.98万 |
| Crypto.com | AVAXUSDT | $9.12 | -7.52% | $9.88 | $9.05 | $3.03万 |
| dYdX | AVAXUSDT | $9.12 | -7.56% | 暂无数据 | 暂无数据 | $5,360.53 |
| Paradex | AVAXUSDT | $9.26 | -7.59% | 暂无数据 | 暂无数据 | $51.39 |