Aave（AAVE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AAVE最新价格 实时
$146.78
-7.21%
24h涨跌
24h最高$158.3324h最低$144.04
更新时间:
30天最高 / 最低
最高$186.34 (2026-10-02 12:00 UTC+8)
最低$136.18 (2026-09-24 17:00 UTC+8)
历史最高价
$661.69
2021-05-18
距历史高点-77.82%
现货概览
- 市值
- $22.66亿 #46
- 24h成交额
- $2.28亿
- 24h合约成交额
- $10.41亿
- 流通量
- 1,543.66万
Aave阶段涨幅
按当前价格与各周期起点比较- 4小时-0.14%
- 24小时-6.89%
- 7天-6.74%
- 30天-0.74%
- 90天+57.80%
- 180天+56.11%
- 1年-32.11%
- 今年以来-1.31%
- 历史+82.01%
Aave价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.59亿
- 资金费率 (持仓加权)
- -0.0117%
- 资金费率 (交易所均值)
- -0.0158%
- 多空比
- 1.628 多单 62.0%
- 账户多空 / 主动买卖
- 63.1% / 59.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.4 / 39.0 / 42.3
多空持仓结构
多单 62.0%空单 38.0%
持仓交易所分布
AAVE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,136.16 | $731.20 | $1,404.96 | 2 |
| 4h | $40.02万 | $36.74万 | $3.28万 | 82 |
| 12h | $74.11万 | $69.69万 | $4.42万 | 167 |
| 24h | $138.56万 | $133.68万 | $4.88万 | 273 |
多空爆仓结构（24h）
多单爆仓 96.5%空单爆仓 3.5%
AAVE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | AAVEUSDT | 多单 | $146.24 | $731.20 |
| 2026-10-23 03:26 UTC+8 | Bybit | AAVEUSDT | 空单 | $147.89 | $1,404.96 |
| 2026-10-23 02:06 UTC+8 | Binance | AAVEUSDT | 多单 | $143.07 | $14.31 |
| 2026-10-23 02:03 UTC+8 | Binance | AAVEUSDT | 多单 | $143.38 | $186.39 |
| 2026-10-23 01:17 UTC+8 | Bybit | AAVEUSDT | 空单 | $146.22 | $2.92 |
| 2026-10-23 01:13 UTC+8 | Bitget | AAVEUSDT | 多单 | $143.25 | $4,283.18 |
| 2026-10-23 01:11 UTC+8 | Bybit | AAVEUSDT | 多单 | $143.17 | $1.92万 |
| 2026-10-23 01:11 UTC+8 | OKX | AAVEUSDT | 多单 | $144.32 | $1.01万 |
| 2026-10-23 01:11 UTC+8 | Binance | AAVEUSDT | 多单 | $142.92 | $1,071.90 |
| 2026-10-23 01:11 UTC+8 | Binance | AAVEUSDT | 多单 | $142.93 | $1,071.98 |
| 2026-10-23 01:11 UTC+8 | Binance | AAVEUSDT | 多单 | $142.97 | $714.85 |
| 2026-10-23 01:11 UTC+8 | Hyperliquid | AAVE | 多单 | $144.35 | $4.60万 |
| 2026-10-23 01:10 UTC+8 | Binance | AAVEUSDT | 多单 | $143.09 | $686.83 |
| 2026-10-23 01:10 UTC+8 | Binance | AAVEUSDT | 多单 | $143.16 | $214.74 |
| 2026-10-23 01:10 UTC+8 | OKX | AAVEUSDT | 多单 | $144.51 | $6,787.63 |
| 2026-10-23 01:10 UTC+8 | OKX | AAVEUSDT | 多单 | $144.56 | $2,457.52 |
| 2026-10-23 01:10 UTC+8 | OKX | AAVEUSDT | 多单 | $144.56 | $572.46 |
| 2026-10-23 01:09 UTC+8 | Bybit | AAVEUSDT | 多单 | $143.49 | $17.22 |
| 2026-10-23 01:09 UTC+8 | Binance | AAVEUSDT | 多单 | $142.96 | $8.07万 |
| 2026-10-23 01:08 UTC+8 | Binance | AAVEUSDT | 多单 | $143.31 | $42.99 |
| 2026-10-23 01:08 UTC+8 | OKX | AAVEUSDT | 多单 | $144.74 | $1,676.09 |
| 2026-10-23 01:08 UTC+8 | Bybit | AAVEUSDT | 多单 | $143.71 | $8,336.62 |
| 2026-10-23 00:55 UTC+8 | Bybit | AAVEUSDT | 空单 | $146.90 | $166.00 |
| 2026-10-23 00:53 UTC+8 | Binance | AAVEUSDT | 多单 | $143.43 | $28.69 |
| 2026-10-23 00:53 UTC+8 | Binance | AAVEUSDT | 多单 | $143.38 | $530.51 |
| 2026-10-23 00:53 UTC+8 | Binance | AAVEUSD_PERP | 多单 | $141.21 | $1,430.00 |
| 2026-10-23 00:53 UTC+8 | Binance | AAVEUSDT | 多单 | $143.38 | $1,190.05 |
| 2026-10-23 00:53 UTC+8 | Binance | AAVEUSDT | 多单 | $143.39 | $1,849.73 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | AAVE | 多单 | $144.69 | $157.71 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | AAVE | 多单 | $144.71 | $108.53 |
AAVE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AAVE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aave最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 155.33 | -0.89% | $3.60亿 | -0.0121% | 66.7% |
| 2026-10-21 | 156.72 | +4.70% | $3.65亿 | -0.0134% | 64.3% |
| 2026-10-20 | 149.68 | -1.61% | $3.59亿 | -0.0084% | 63.4% |
| 2026-10-19 | 152.13 | +0.70% | $3.55亿 | -0.0096% | 64.2% |
| 2026-10-18 | 151.07 | -2.24% | $3.47亿 | -0.0103% | 64.3% |
| 2026-10-17 | 154.53 | -2.12% | $3.51亿 | -0.0089% | 64.1% |
| 2026-10-16 | 157.87 | +2.69% | $3.68亿 | -0.0112% | 62.9% |
| 2026-10-15 | 153.74 | -4.90% | $3.74亿 | -0.0092% | 62.7% |
| 2026-10-14 | 161.66 | +5.27% | $3.89亿 | -0.0088% | 63.3% |
| 2026-10-13 | 153.57 | -10.73% | $3.81亿 | -0.0088% | 64.4% |
| 2026-10-12 | 172.02 | +2.61% | $4.20亿 | -0.0090% | 64.1% |
| 2026-10-11 | 167.64 | -0.09% | $4.18亿 | -0.0080% | 62.9% |
| 2026-10-10 | 167.79 | +1.27% | $4.06亿 | -0.0093% | 63.0% |
| 2026-10-09 | 165.69 | -4.24% | $4.10亿 | -0.0085% | 61.7% |
| 2026-10-08 | 173.03 | -3.34% | $4.59亿 | -0.0081% | 63.4% |
| 2026-10-07 | 179.01 | -2.78% | $4.94亿 | -0.0075% | 63.1% |
| 2026-10-06 | 184.13 | +1.95% | $5.25亿 | -0.0090% | 61.3% |
| 2026-10-05 | 180.60 | -0.97% | $4.89亿 | -0.0086% | 62.3% |
| 2026-10-04 | 182.37 | +1.62% | $5.09亿 | -0.0115% | 62.8% |
| 2026-10-03 | 179.46 | +3.91% | $4.94亿 | -0.0096% | 61.6% |
| 2026-10-02 | 172.71 | +8.40% | $4.54亿 | -0.0098% | 61.4% |
| 2026-10-01 | 159.32 | -1.75% | $3.89亿 | -0.0117% | 66.4% |
| 2026-09-30 | 162.15 | +9.44% | $4.20亿 | -0.0087% | 61.4% |
| 2026-09-29 | 148.17 | -3.52% | $3.45亿 | -0.0106% | 59.0% |
| 2026-09-28 | 153.57 | -0.96% | $3.77亿 | -0.0110% | 59.9% |
| 2026-09-27 | 155.06 | -0.33% | $3.69亿 | -0.0087% | 58.7% |
| 2026-09-26 | 155.57 | +6.31% | $3.49亿 | -0.0088% | 58.5% |
| 2026-09-25 | 146.34 | +6.31% | $3.33亿 | -0.0098% | 57.7% |
| 2026-09-24 | 137.66 | -6.94% | $3.18亿 | -0.0110% | 57.8% |
| 2026-09-23 | 147.93 | +2.29% | $3.47亿 | -0.0207% | 58.8% |
| 2026-09-22 | 144.62 | 暂无数据 | $3.38亿 | -0.0064% | 58.7% |
数据来源：站内数据接口，与页面同一时点抓取。
AAVE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| MEXC | AAVE_USDT | $146.97 | -0.07% | $158.33 | $144.04 | $1.21亿 |
| Binance | AAVEUSDT | $146.99 | -7.02% | $158.14 | $144.15 | $9,969.12万 |
| OKX | AAVE-USDT-SWAP | $146.98 | -6.96% | $158.17 | $144.19 | $3,860.54万 |
| BingX | AAVE-USDT | $146.91 | -7.11% | $158.23 | $144.18 | $3,552.60万 |
| Bybit | AAVEUSDT | $146.96 | -7.04% | $158.11 | $144.17 | $3,536.45万 |
| KuCoin | AAVEUSDT | $146.92 | -7.09% | $158.25 | $144.20 | $2,197.31万 |
| WhiteBIT | AAVEUSDT | $146.66 | 暂无数据 | $157.97 | $143.94 | $1,799.72万 |
| LBank | AAVEUSDT | $146.91 | -7.02% | $158.13 | $144.16 | $1,017.20万 |
| Hyperliquid | AAVEUSDT | $146.90 | -6.90% | 暂无数据 | 暂无数据 | $1,003.42万 |
| Gate | AAVE_USDT | $146.98 | -6.97% | $158.11 | $144.19 | $870.52万 |
| Bitunix | AAVEUSDT | $146.86 | -7.16% | $158.24 | $144.13 | $661.38万 |
| Bitget | AAVEUSDT | $146.97 | -6.98% | $158.12 | $144.11 | $593.51万 |
| Kraken | AAVEUSDT | $146.98 | -6.97% | $158.13 | $144.11 | $223.16万 |
| Deribit | AAVEUSDC | $146.77 | -7.01% | $157.98 | $144.22 | $115.55万 |
| Lighter | AAVEUSDT | $146.97 | -6.43% | $158.08 | $144.18 | $104.84万 |
| Aster | AAVEUSDT | $146.97 | -6.96% | $158.04 | $144.18 | $75.13万 |
| Bitfinex | AAVEUSDT | $146.68 | -5.97% | $156.00 | $145.27 | $50.00万 |
| HTX | AAVE-USDT | $147.01 | -0.07% | $147.83 | $144.20 | $46.19万 |
| Coinbase | AAVEUSDT | $166.20 | +3.69% | 暂无数据 | 暂无数据 | $44.66万 |
| Backpack | AAVEUSDT | $147.00 | -6.97% | $158.02 | $144.43 | $26.82万 |
| Crypto.com | AAVEUSDT | $146.92 | -6.99% | $157.96 | $144.50 | $2.47万 |
| dYdX | AAVEUSDT | $146.84 | -7.15% | 暂无数据 | 暂无数据 | $8,528.47 |
| Paradex | AAVEUSDT | $146.48 | -7.06% | 暂无数据 | 暂无数据 | $674.31 |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $98.40 | $86.74 | $27.11 |