Filecoin（FIL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FIL最新价格 实时
$0.9599
-10.81%
24h涨跌
24h最高$1.0824h最低$0.9428
更新时间:
30天最高 / 最低
最高$1.26 (2026-10-12 05:00 UTC+8)
最低$0.9197 (2026-09-24 04:00 UTC+8)
历史最高价
$236.84
2021-04-01
距历史高点-99.59%
现货概览
- 市值
- $8.03亿 #86
- 24h成交额
- $1.59亿
- 24h合约成交额
- $3.06亿
- 流通量
- 8.36亿
Filecoin阶段涨幅
按当前价格与各周期起点比较- 4小时-0.15%
- 24小时-10.47%
- 7天-17.22%
- 30天-7.97%
- 90天+33.61%
- 180天+2.62%
- 1年-36.73%
- 今年以来-35.28%
- 历史-77.58%
Filecoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.91亿
- 资金费率 (持仓加权)
- +0.0010%
- 资金费率 (交易所均值)
- -0.0001%
- 多空比
- 1.597 多单 61.5%
- 账户多空 / 主动买卖
- 66.2% / 54.3%
- 期现基差
- -0.062%
- RSI 1h / 4h / 1d
- 30.1 / 34.6 / 42.9
多空持仓结构
多单 61.5%空单 38.5%
FIL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,999.18 | $4,905.17 | $94.01 | 8 |
| 4h | $25.91万 | $24.97万 | $9,343.84 | 84 |
| 12h | $267.49万 | $263.61万 | $3.88万 | 480 |
| 24h | $348.67万 | $343.13万 | $5.54万 | 680 |
多空爆仓结构（24h）
多单爆仓 98.4%空单爆仓 1.6%
FIL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | FILUSDT | 多单 | $0.9454 | $105.88 |
| 2026-10-23 03:40 UTC+8 | Binance | FILUSDT | 多单 | $0.9468 | $236.89 |
| 2026-10-23 03:40 UTC+8 | Binance | FILUSDT | 多单 | $0.9472 | $545.49 |
| 2026-10-23 03:40 UTC+8 | OKX | FILUSDT | 多单 | $0.9561 | $137.49 |
| 2026-10-23 03:38 UTC+8 | Binance | FILUSDT | 多单 | $0.9484 | $33.76 |
| 2026-10-23 03:37 UTC+8 | Binance | FILUSDT | 多单 | $0.9487 | $12.81 |
| 2026-10-23 03:24 UTC+8 | Binance | FILUSDT | 多单 | $0.9563 | $3,832.85 |
| 2026-10-23 03:04 UTC+8 | Binance | FILUSDT | 空单 | $0.9762 | $94.01 |
| 2026-10-23 02:50 UTC+8 | OKX | FILUSDT | 空单 | $0.9654 | $286.24 |
| 2026-10-23 02:47 UTC+8 | Gate | FILUSDT | 空单 | $0.9656 | $5,334.42 |
| 2026-10-23 02:46 UTC+8 | OKX | FILUSDT | 空单 | $0.9646 | $3,508.83 |
| 2026-10-23 02:46 UTC+8 | Binance | FILUSDT | 空单 | $0.9736 | $120.34 |
| 2026-10-23 02:03 UTC+8 | Bitget | FILUSDT | 多单 | $0.9451 | $174.09 |
| 2026-10-23 02:02 UTC+8 | Gate | FILUSDT | 多单 | $0.9514 | $190.28 |
| 2026-10-23 02:01 UTC+8 | OKX | FILUSDT | 多单 | $0.9522 | $289.09 |
| 2026-10-23 02:01 UTC+8 | Binance | FILUSDT | 多单 | $0.9437 | $16.99 |
| 2026-10-23 01:58 UTC+8 | Binance | FILUSDT | 多单 | $0.9446 | $106.55 |
| 2026-10-23 01:30 UTC+8 | Binance | FILUSDT | 多单 | $0.9471 | $137.90 |
| 2026-10-23 00:53 UTC+8 | Binance | FILUSDT | 多单 | $0.9395 | $478.96 |
| 2026-10-23 00:51 UTC+8 | Binance | FILUSD_PERP | 多单 | $0.9030 | $320.00 |
| 2026-10-23 00:51 UTC+8 | Binance | FILUSDC | 多单 | $0.9409 | $9.88 |
| 2026-10-23 00:51 UTC+8 | Binance | FILUSDT | 多单 | $0.9382 | $710.87 |
| 2026-10-23 00:51 UTC+8 | Gate | FILUSDT | 多单 | $0.9469 | $4,525.48 |
| 2026-10-23 00:51 UTC+8 | OKX | FILUSDT | 多单 | $0.9471 | $248.14 |
| 2026-10-23 00:51 UTC+8 | OKX | FILUSDT | 多单 | $0.9471 | $169.82 |
| 2026-10-23 00:51 UTC+8 | Gate | FILUSDT | 多单 | $0.9471 | $53.00 |
| 2026-10-23 00:51 UTC+8 | Bitget | FILUSDT | 多单 | $0.9412 | $127.25 |
| 2026-10-23 00:51 UTC+8 | OKX | FILUSDT | 多单 | $0.9478 | $442.62 |
| 2026-10-23 00:51 UTC+8 | Bitget | FILUSDT | 多单 | $0.9424 | $179.62 |
| 2026-10-23 00:50 UTC+8 | Binance | FILUSD_PERP | 多单 | $0.9010 | $130.00 |
FIL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FIL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Filecoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.05 | +1.51% | $2.20亿 | +0.0019% | 68.4% |
| 2026-10-21 | 1.04 | +2.15% | $2.05亿 | +0.0066% | 67.1% |
| 2026-10-20 | 1.01 | -3.04% | $1.81亿 | +0.0064% | 67.6% |
| 2026-10-19 | 1.05 | -1.56% | $1.79亿 | +0.0056% | 68.0% |
| 2026-10-18 | 1.06 | -6.85% | $1.91亿 | +0.0022% | 68.7% |
| 2026-10-17 | 1.14 | -1.65% | $2.02亿 | +0.0056% | 65.9% |
| 2026-10-16 | 1.16 | +6.13% | $1.93亿 | +0.0090% | 64.8% |
| 2026-10-15 | 1.09 | -5.87% | $1.82亿 | +0.0018% | 68.2% |
| 2026-10-14 | 1.16 | +7.72% | $1.99亿 | +0.0035% | 67.1% |
| 2026-10-13 | 1.08 | -12.56% | $1.88亿 | +0.0056% | 65.7% |
| 2026-10-12 | 1.23 | +11.47% | $2.12亿 | +0.0081% | 64.1% |
| 2026-10-11 | 1.11 | +2.41% | $1.86亿 | +0.0058% | 67.2% |
| 2026-10-10 | 1.08 | +1.16% | $1.69亿 | +0.0069% | 66.1% |
| 2026-10-09 | 1.07 | +0.69% | $1.63亿 | +0.0079% | 66.3% |
| 2026-10-08 | 1.06 | -8.24% | $1.71亿 | +0.0068% | 68.4% |
| 2026-10-07 | 1.16 | -0.93% | $2.04亿 | +0.0038% | 69.2% |
| 2026-10-06 | 1.17 | +10.16% | $2.05亿 | +0.0078% | 64.7% |
| 2026-10-05 | 1.06 | -0.06% | $1.84亿 | +0.0065% | 65.8% |
| 2026-10-04 | 1.06 | +1.80% | $1.87亿 | +0.0075% | 66.7% |
| 2026-10-03 | 1.04 | +2.60% | $1.73亿 | +0.0071% | 66.0% |
| 2026-10-02 | 1.01 | -3.11% | $1.61亿 | +0.0083% | 66.3% |
| 2026-10-01 | 1.05 | -1.07% | $1.49亿 | +0.0071% | 66.6% |
| 2026-09-30 | 1.06 | +0.27% | $1.43亿 | +0.0045% | 67.1% |
| 2026-09-29 | 1.06 | -6.54% | $1.43亿 | +0.0042% | 67.1% |
| 2026-09-28 | 1.13 | +0.22% | $1.70亿 | +0.0032% | 66.9% |
| 2026-09-27 | 1.13 | +8.15% | $1.72亿 | +0.0040% | 64.4% |
| 2026-09-26 | 1.04 | +5.20% | $1.48亿 | +0.0062% | 63.2% |
| 2026-09-25 | 0.99 | +6.23% | $1.37亿 | +0.0057% | 63.9% |
| 2026-09-24 | 0.93 | -10.10% | $1.29亿 | +0.0064% | 65.4% |
| 2026-09-23 | 1.04 | +2.08% | $1.70亿 | +0.0055% | 65.3% |
| 2026-09-22 | 1.02 | 暂无数据 | $1.63亿 | +0.0101% | 65.4% |
数据来源：站内数据接口，与页面同一时点抓取。
FIL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | FILUSDT | $0.9609 | -10.80% | $1.08 | $0.9428 | $1.66亿 |
| OKX | FIL-USDT-SWAP | $0.9609 | -10.72% | $1.08 | $0.9424 | $9,699.71万 |
| KuCoin | FILUSDT | $0.9603 | -10.73% | $1.08 | $0.9428 | $2,082.29万 |
| LBank | FILUSDT | $0.9607 | -10.82% | $1.08 | $0.9473 | $2,070.47万 |
| Bitget | FILUSDT | $0.9607 | -10.72% | $1.08 | $0.9433 | $1,731.94万 |
| Bybit | FILUSDT | $0.9610 | -10.80% | $1.08 | $0.9432 | $1,633.91万 |
| Gate | FIL_USDT | $0.9609 | -10.71% | $1.08 | $0.9441 | $1,621.84万 |
| BingX | FIL-USDT | $0.9604 | -10.74% | $1.08 | $0.9432 | $1,258.78万 |
| Bitunix | FILUSDT | $0.9606 | -10.68% | $1.08 | $0.9446 | $973.97万 |
| WhiteBIT | FILUSDT | $0.9608 | 暂无数据 | $1.08 | $0.9423 | $830.21万 |
| Hyperliquid | FILUSDT | $0.9606 | -10.57% | 暂无数据 | 暂无数据 | $504.89万 |
| HTX | FIL-USDT | $0.9605 | -0.20% | $0.9687 | $0.9476 | $402.36万 |
| Kraken | FILUSDT | $0.9601 | -10.70% | $1.08 | $0.9433 | $388.07万 |
| Aster | FILUSDT | $0.9600 | -10.62% | $1.08 | $0.9470 | $26.18万 |
| Lighter | FILUSDT | $0.9602 | -10.75% | $1.08 | $0.9448 | $18.05万 |
| Coinbase | FILUSDT | $1.04 | 暂无数据 | 暂无数据 | 暂无数据 | $16.22万 |
| Deribit | FILUSDC | $0.9668 | -10.06% | $1.08 | $0.9448 | $15.78万 |
| Bitfinex | FILUSDT | $0.9567 | -10.98% | $1.07 | $0.9500 | $2.50万 |
| BitMEX | FILUSDT | $0.6942 | +1.68% | $0.6952 | $0.6658 | $1.31万 |
| Crypto.com | FILUSDT | $0.9623 | -10.43% | $1.07 | $0.9517 | $1.25万 |
| dYdX | FILUSDT | $0.9597 | -10.76% | 暂无数据 | 暂无数据 | $16.43 |
| Paradex | FILUSDT | $0.7170 | +5.04% | 暂无数据 | 暂无数据 | $1.43 |