Injective（INJ）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
INJ最新价格 实时
$7.97
-7.09%
24h涨跌
24h最高$8.7424h最低$7.86
更新时间:
30天最高 / 最低
最高$9.28 (2026-10-16 15:00 UTC+8)
最低$6.52 (2026-10-09 01:00 UTC+8)
历史最高价
$52.62
2024-03-14
距历史高点-84.85%
现货概览
- 市值
- $7.97亿 #86
- 24h成交额
- $1.38亿
- 24h合约成交额
- $2.07亿
- 流通量
- 1.00亿
Injective阶段涨幅
按当前价格与各周期起点比较- 4小时+0.46%
- 24小时-7.79%
- 7天-6.14%
- 30天+1.34%
- 90天+55.02%
- 180天+126.27%
- 1年-2.23%
- 今年以来+76.67%
- 历史-60.44%
Injective价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.57亿
- 资金费率 (持仓加权)
- +0.0078%
- 资金费率 (交易所均值)
- +0.0075%
- 多空比
- 1.473 多单 59.6%
- 账户多空 / 主动买卖
- 61.4% / 68.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.4 / 40.2 / 51.5
多空持仓结构
多单 59.6%空单 40.4%
INJ爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,783.68 | $4,783.68 | $0.00 | 7 |
| 4h | $3.21万 | $2.38万 | $8,384.79 | 35 |
| 12h | $17.23万 | $15.26万 | $1.97万 | 129 |
| 24h | $77.16万 | $73.06万 | $4.09万 | 300 |
多空爆仓结构（24h）
多单爆仓 94.7%空单爆仓 5.3%
INJ最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:18 UTC+8 | Gate | INJUSDT | 多单 | $7.95 | $2,325.97 |
| 2026-10-23 04:17 UTC+8 | OKX | INJUSDT | 多单 | $7.94 | $266.85 |
| 2026-10-23 04:17 UTC+8 | Binance | INJUSDT | 多单 | $7.87 | $151.05 |
| 2026-10-23 04:17 UTC+8 | Binance | INJUSDT | 多单 | $7.87 | $624.25 |
| 2026-10-23 03:46 UTC+8 | OKX | INJUSDT | 多单 | $7.99 | $775.63 |
| 2026-10-23 03:46 UTC+8 | OKX | INJUSDT | 多单 | $7.99 | $371.44 |
| 2026-10-23 03:46 UTC+8 | Binance | INJUSDT | 多单 | $7.92 | $268.49 |
| 2026-10-23 03:20 UTC+8 | Binance | INJUSDT | 空单 | $8.10 | $785.99 |
| 2026-10-23 02:47 UTC+8 | Binance | INJUSDT | 空单 | $8.14 | $1,162.25 |
| 2026-10-23 02:34 UTC+8 | OKX | INJUSDT | 空单 | $8.04 | $2,022.86 |
| 2026-10-23 02:27 UTC+8 | Binance | INJUSDT | 多单 | $7.97 | $211.18 |
| 2026-10-23 02:07 UTC+8 | Bybit | INJUSDT | 多单 | $7.94 | $6,545.06 |
| 2026-10-23 02:03 UTC+8 | Binance | INJUSDT | 多单 | $7.95 | $447.64 |
| 2026-10-23 01:23 UTC+8 | OKX | INJUSDT | 空单 | $8.11 | $301.62 |
| 2026-10-23 01:23 UTC+8 | Gate | INJUSDT | 空单 | $8.09 | $2,201.91 |
| 2026-10-23 01:20 UTC+8 | OKX | INJUSDT | 空单 | $8.06 | $274.81 |
| 2026-10-23 01:18 UTC+8 | Bybit | INJUSDT | 空单 | $8.11 | $419.89 |
| 2026-10-23 01:18 UTC+8 | Bybit | INJUSDT | 空单 | $8.09 | $1,147.59 |
| 2026-10-23 01:16 UTC+8 | Binance | INJUSDT | 空单 | $8.08 | $67.87 |
| 2026-10-23 00:53 UTC+8 | Binance | INJUSDT | 多单 | $7.82 | $68.03 |
| 2026-10-23 00:53 UTC+8 | Binance | INJUSDT | 多单 | $7.83 | $975.12 |
| 2026-10-23 00:51 UTC+8 | Binance | INJUSDT | 多单 | $7.83 | $855.04 |
| 2026-10-23 00:51 UTC+8 | Binance | INJUSDT | 多单 | $7.84 | $143.42 |
| 2026-10-23 00:50 UTC+8 | Binance | INJUSDT | 多单 | $7.84 | $66.61 |
| 2026-10-23 00:50 UTC+8 | Binance | INJUSDT | 多单 | $7.84 | $101.10 |
| 2026-10-23 00:50 UTC+8 | Bybit | INJUSDT | 多单 | $7.84 | $2,474.47 |
| 2026-10-23 00:49 UTC+8 | Binance | INJUSDT | 多单 | $7.83 | $1,077.00 |
| 2026-10-23 00:49 UTC+8 | Bitget | INJUSDT | 多单 | $7.85 | $2,711.48 |
| 2026-10-23 00:48 UTC+8 | Binance | INJUSDT | 多单 | $7.84 | $549.44 |
| 2026-10-23 00:48 UTC+8 | Bybit | INJUSDT | 多单 | $7.85 | $149.19 |
INJ未平仓合约走势
全网合约持仓量（美元）。
图表加载中
INJ资金费率走势
各交易所资金费率均值（%）。
图表加载中
Injective最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 8.56 | -4.72% | $1.92亿 | +0.0052% | 60.9% |
| 2026-10-21 | 8.99 | +5.22% | $1.97亿 | +0.0057% | 55.9% |
| 2026-10-20 | 8.54 | -0.22% | $1.91亿 | +0.0077% | 58.4% |
| 2026-10-19 | 8.56 | -0.66% | $1.87亿 | +0.0093% | 59.8% |
| 2026-10-18 | 8.62 | -0.91% | $1.89亿 | +0.0079% | 56.7% |
| 2026-10-17 | 8.69 | +1.49% | $2.03亿 | +0.0095% | 54.3% |
| 2026-10-16 | 8.57 | +12.03% | $1.82亿 | +0.0089% | 52.8% |
| 2026-10-15 | 7.65 | -6.06% | $1.50亿 | +0.0082% | 61.9% |
| 2026-10-14 | 8.14 | +14.83% | $1.75亿 | +0.0075% | 59.9% |
| 2026-10-13 | 7.09 | -9.19% | $1.51亿 | +0.0087% | 58.9% |
| 2026-10-12 | 7.81 | +0.42% | $1.59亿 | +0.0110% | 58.5% |
| 2026-10-11 | 7.77 | +11.70% | $1.57亿 | +0.0129% | 57.9% |
| 2026-10-10 | 6.96 | +2.53% | $1.28亿 | +0.0125% | 59.7% |
| 2026-10-09 | 6.79 | -9.25% | $1.30亿 | +0.0087% | 60.4% |
| 2026-10-08 | 7.48 | -5.95% | $1.67亿 | +0.0091% | 61.7% |
| 2026-10-07 | 7.95 | +3.85% | $1.77亿 | +0.0053% | 63.0% |
| 2026-10-06 | 7.66 | +0.49% | $1.57亿 | +0.0123% | 61.1% |
| 2026-10-05 | 7.62 | -0.39% | $1.59亿 | +0.0133% | 60.6% |
| 2026-10-04 | 7.65 | +0.47% | $1.55亿 | +0.0093% | 61.4% |
| 2026-10-03 | 7.61 | +2.31% | $1.48亿 | +0.0119% | 61.9% |
| 2026-10-02 | 7.44 | +0.32% | $1.52亿 | +0.0116% | 62.2% |
| 2026-10-01 | 7.42 | -3.45% | $1.46亿 | +0.0131% | 62.1% |
| 2026-09-30 | 7.68 | +2.93% | $1.46亿 | +0.0090% | 62.9% |
| 2026-09-29 | 7.46 | -3.43% | $1.51亿 | +0.0055% | 62.3% |
| 2026-09-28 | 7.73 | +0.10% | $1.63亿 | +0.0049% | 62.5% |
| 2026-09-27 | 7.72 | -2.94% | $1.64亿 | -0.0125% | 63.1% |
| 2026-09-26 | 7.95 | -0.11% | $1.68亿 | +0.0035% | 63.8% |
| 2026-09-25 | 7.96 | +2.35% | $1.70亿 | +0.0048% | 62.7% |
| 2026-09-24 | 7.78 | -3.70% | $1.65亿 | +0.0032% | 60.5% |
| 2026-09-23 | 8.08 | +3.66% | $1.66亿 | +0.0044% | 60.1% |
| 2026-09-22 | 7.79 | 暂无数据 | $1.65亿 | +0.0075% | 60.0% |
数据来源：站内数据接口，与页面同一时点抓取。
INJ各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | INJUSDT | $7.96 | -7.61% | $8.74 | $7.86 | $1.02亿 |
| LBank | INJUSDT | $7.96 | -7.77% | $8.74 | $7.87 | $5,505.58万 |
| Bybit | INJUSDT | $7.96 | -7.55% | $8.74 | $7.86 | $3,135.88万 |
| MEXC | INJ_USDT | $7.96 | +0.37% | $8.74 | $7.87 | $3,040.50万 |
| BingX | INJ-USDT | $7.96 | -7.13% | $8.74 | $7.87 | $2,704.07万 |
| OKX | INJ-USDT-SWAP | $7.96 | -7.74% | $8.74 | $7.87 | $2,551.18万 |
| KuCoin | INJUSDT | $7.97 | -7.59% | $8.74 | $7.87 | $2,268.77万 |
| Bitget | INJUSDT | $7.96 | -7.71% | $8.74 | $7.86 | $947.79万 |
| Hyperliquid | INJUSDT | $7.96 | -7.96% | 暂无数据 | 暂无数据 | $908.57万 |
| WhiteBIT | INJUSDT | $7.94 | 暂无数据 | $8.72 | $7.83 | $574.79万 |
| Bitunix | INJUSDT | $7.96 | -7.61% | $8.74 | $7.87 | $435.85万 |
| Gate | INJ_USDT | $7.96 | -7.72% | $8.74 | $7.86 | $423.97万 |
| Kraken | INJUSDT | $7.96 | -7.84% | $8.75 | $7.85 | $237.84万 |
| Deribit | INJUSDC | $7.95 | -8.05% | $8.72 | $7.87 | $92.31万 |
| Aster | INJUSDT | $8.00 | -6.77% | $8.73 | $7.89 | $87.92万 |
| Bitfinex | INJUSDT | $8.04 | -7.13% | $8.68 | $7.92 | $3.55万 |
| Coinbase | INJUSDT | $8.08 | 暂无数据 | 暂无数据 | 暂无数据 | $2.31万 |
| Crypto.com | INJUSDT | $7.97 | -7.56% | $8.71 | $7.91 | $1.82万 |
| dYdX | INJUSDT | $7.96 | -7.73% | 暂无数据 | 暂无数据 | $7,636.73 |