Bitway（BTW）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BTW最新价格 实时
$1.77
+7.94%
24h涨跌
24h最高$1.8424h最低$1.38
更新时间:
30天最高 / 最低
最高$2.67 (2026-10-14 14:00 UTC+8)
最低$0.8575 (2026-09-26 14:00 UTC+8)
历史最高价
$2.77
2026-10-14
距历史高点-36.10%
现货概览
- 市值
- $26.80亿 #40
- 24h成交额
- $1,911.72万
- 24h合约成交额
- $8,253.63万
- 流通量
- 15.06亿
Bitway阶段涨幅
按当前价格与各周期起点比较- 4小时-9.22%
- 24小时-0.80%
- 7天-10.09%
- 30天+81.38%
- 90天+2,332.96%
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史+4,342.42%
Bitway价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.42亿
- 资金费率 (持仓加权)
- -1.7259%
- 资金费率 (交易所均值)
- -1.7223%
- 多空比
- 0.774 多单 43.6%
- 账户多空 / 主动买卖
- 42.6% / 48.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.9 / 43.6 / 50.3
多空持仓结构
多单 43.6%空单 56.4%
BTW爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $9.48万 | $8.94万 | $5,350.68 | 150 |
| 4h | $11.43万 | $10.64万 | $7,892.50 | 182 |
| 12h | $24.65万 | $12.64万 | $12.01万 | 329 |
| 24h | $37.58万 | $17.02万 | $20.56万 | 536 |
多空爆仓结构（24h）
多单爆仓 45.3%空单爆仓 54.7%
BTW最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | BTWUSDT | 多单 | $1.40 | $449.41 |
| 2026-10-23 04:39 UTC+8 | Bybit | BTWUSDT | 多单 | $1.48 | $14.81 |
| 2026-10-23 04:39 UTC+8 | Binance | BTWUSDT | 多单 | $1.42 | $9.94 |
| 2026-10-23 04:38 UTC+8 | Gate | BTWUSDT | 多单 | $1.53 | $152.72 |
| 2026-10-23 04:32 UTC+8 | Binance | BTWUSDT | 空单 | $1.66 | $655.27 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空单 | $1.65 | $280.60 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空单 | $1.65 | $141.63 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空单 | $1.63 | $6.53 |
| 2026-10-23 04:31 UTC+8 | Bybit | BTWUSDT | 空单 | $1.70 | $17.03 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空单 | $1.62 | $6.47 |
| 2026-10-23 04:30 UTC+8 | Binance | BTWUSDT | 空单 | $1.61 | $160.84 |
| 2026-10-23 04:30 UTC+8 | Gate | BTWUSDT | 空单 | $1.53 | $306.80 |
| 2026-10-23 04:27 UTC+8 | Binance | BTWUSDT | 空单 | $1.60 | $43.31 |
| 2026-10-23 04:27 UTC+8 | Binance | BTWUSDT | 空单 | $1.60 | $157.93 |
| 2026-10-23 04:26 UTC+8 | Bybit | BTWUSDT | 空单 | $1.66 | $16.59 |
| 2026-10-23 04:25 UTC+8 | Binance | BTWUSDT | 空单 | $1.58 | $31.51 |
| 2026-10-23 04:25 UTC+8 | Binance | BTWUSDT | 空单 | $1.57 | $109.96 |
| 2026-10-23 04:25 UTC+8 | Bitget | BTWUSDT | 空单 | $1.75 | $513.45 |
| 2026-10-23 04:23 UTC+8 | Binance | BTWUSDT | 多单 | $1.36 | $61.04 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空单 | $1.58 | $296.81 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空单 | $1.55 | $55.79 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空单 | $1.54 | $55.59 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空单 | $1.53 | $76.28 |
| 2026-10-23 04:19 UTC+8 | Gate | BTWUSDT | 空单 | $1.44 | $1,435.33 |
| 2026-10-23 04:18 UTC+8 | Gate | BTWUSDT | 空单 | $1.40 | $982.96 |
| 2026-10-23 04:18 UTC+8 | Bybit | BTWUSDT | 多单 | $1.38 | $96.92 |
| 2026-10-23 04:18 UTC+8 | Binance | BTWUSDT | 多单 | $1.32 | $730.71 |
| 2026-10-23 04:18 UTC+8 | Binance | BTWUSDT | 多单 | $1.32 | $563.85 |
| 2026-10-23 04:18 UTC+8 | HTX | BTWUSDT | 多单 | $1.38 | $110.26 |
| 2026-10-23 04:18 UTC+8 | Binance | BTWUSDT | 多单 | $1.33 | $2,651.80 |
BTW未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BTW资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bitway最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.65 | -20.10% | $1.51亿 | -0.1672% | 41.4% |
| 2026-10-21 | 2.06 | +3.48% | $1.89亿 | -0.1411% | 44.1% |
| 2026-10-20 | 1.99 | -11.57% | $1.79亿 | -0.2688% | 40.1% |
| 2026-10-19 | 2.25 | -1.80% | $2.36亿 | -0.0870% | 36.2% |
| 2026-10-18 | 2.30 | +18.89% | $2.53亿 | -0.0070% | 34.8% |
| 2026-10-17 | 1.93 | +4.62% | $1.98亿 | -0.0014% | 36.3% |
| 2026-10-16 | 1.85 | -22.39% | $2.05亿 | -0.0044% | 35.4% |
| 2026-10-15 | 2.38 | +12.21% | $2.98亿 | +0.0092% | 32.9% |
| 2026-10-14 | 2.12 | +20.77% | $3.00亿 | +0.0056% | 26.3% |
| 2026-10-13 | 1.75 | +5.77% | $2.87亿 | -0.0024% | 29.8% |
| 2026-10-12 | 1.66 | +4.29% | $2.75亿 | +0.0061% | 31.7% |
| 2026-10-11 | 1.59 | +1.33% | $2.80亿 | +0.0073% | 30.3% |
| 2026-10-10 | 1.57 | +12.67% | $2.76亿 | +0.0107% | 35.7% |
| 2026-10-09 | 1.39 | +4.44% | $2.42亿 | +0.0112% | 35.7% |
| 2026-10-08 | 1.33 | +9.66% | $2.24亿 | +0.0117% | 35.7% |
| 2026-10-07 | 1.22 | +1.75% | $2.19亿 | +0.0098% | 35.7% |
| 2026-10-06 | 1.20 | -5.05% | $2.28亿 | +0.0084% | 35.8% |
| 2026-10-05 | 1.26 | +28.56% | $2.29亿 | +0.0128% | 40.4% |
| 2026-10-04 | 0.98 | -27.84% | $2.05亿 | +0.0140% | 42.7% |
| 2026-10-03 | 1.36 | -5.79% | $2.89亿 | +0.0157% | 35.1% |
| 2026-10-02 | 1.44 | +8.36% | $2.90亿 | +0.0195% | 35.1% |
| 2026-10-01 | 1.33 | -4.17% | $2.52亿 | +0.0271% | 36.9% |
| 2026-09-30 | 1.39 | +23.20% | $2.77亿 | +0.0241% | 39.5% |
| 2026-09-29 | 1.13 | -7.94% | $2.15亿 | +0.0206% | 37.5% |
| 2026-09-28 | 1.22 | +20.88% | $2.53亿 | +0.0224% | 37.5% |
| 2026-09-27 | 1.01 | -24.48% | $2.15亿 | +0.0256% | 39.5% |
| 2026-09-26 | 1.34 | +41.87% | $2.99亿 | +0.0418% | 42.6% |
| 2026-09-25 | 0.94 | -9.72% | $2.17亿 | +0.0796% | 36.8% |
| 2026-09-24 | 1.05 | +15.90% | $2.33亿 | +0.0519% | 35.5% |
| 2026-09-23 | 0.90 | +2.17% | $2.02亿 | +0.0306% | 35.5% |
| 2026-09-22 | 0.88 | 暂无数据 | $1.96亿 | +0.0300% | 35.5% |
数据来源：站内数据接口，与页面同一时点抓取。
BTW各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BTWUSDT | $1.51 | -8.03% | $1.84 | $1.38 | $1.69亿 |
| Bybit | BTWUSDT | $1.57 | -4.61% | $1.85 | $1.42 | $3,770.18万 |
| MEXC | BTW_USDT | $1.51 | -15.87% | $1.84 | $1.38 | $2,881.19万 |
| Gate | BTW_USDT | $1.50 | -8.33% | $1.84 | $1.38 | $2,704.47万 |
| OKX | BTW-USDT-SWAP | $1.49 | -19.21% | $1.85 | $1.36 | $1,623.70万 |
| Bitget | BTWUSDT | $1.50 | -8.46% | $1.84 | $1.37 | $1,219.41万 |
| Bitunix | BTWUSDT | $1.49 | -9.49% | $1.84 | $1.38 | $613.99万 |
| BingX | BTW-USDT | $1.50 | -8.57% | $1.84 | $1.38 | $596.79万 |
| KuCoin | BTWUSDT | $1.51 | -6.49% | $1.84 | $1.38 | $472.13万 |
| HTX | BTW-USDT | $1.51 | -15.86% | $1.81 | $1.41 | $251.97万 |
| LBank | BTWUSDT | $0.6083 | -9.13% | $0.6944 | $0.5846 | $202.91万 |
| Aster | BTWUSDT | $1.49 | -9.18% | $1.84 | $1.37 | $106.00万 |