Jupiter（JUP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
JUP最新价格 实时
$0.3096
-6.72%
24h涨跌
24h最高$0.333624h最低$0.3041
更新时间:
30天最高 / 最低
最高$0.3838 (2026-10-10 01:00 UTC+8)
最低$0.2772 (2026-10-19 03:00 UTC+8)
历史最高价
$2.00
2024-01-31
距历史高点-84.52%
现货概览
- 市值
- $10.28亿 #74
- 24h成交额
- $6,732.17万
- 24h合约成交额
- $1.46亿
- 流通量
- 33.19亿
Jupiter阶段涨幅
按当前价格与各周期起点比较- 4小时+1.67%
- 24小时-5.72%
- 7天+0.42%
- 30天+3.11%
- 90天+66.52%
- 180天+80.42%
- 1年-8.97%
- 今年以来+55.70%
- 历史-57.61%
Jupiter价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6,602.62万
- 资金费率 (持仓加权)
- +0.0390%
- 资金费率 (交易所均值)
- +0.0449%
- 多空比
- 1.426 多单 58.8%
- 账户多空 / 主动买卖
- 64.7% / 41.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.5 / 49.6 / 49.1
多空持仓结构
多单 58.8%空单 41.2%
JUP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.48万 | $1.48万 | $0.00 | 17 |
| 12h | $6.29万 | $6.29万 | $13.30 | 43 |
| 24h | $8.55万 | $8.55万 | $20.66 | 73 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
JUP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 01:04 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3016 | $19.30 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多单 | $0.3018 | $83.90 |
| 2026-10-23 00:53 UTC+8 | OKX | JUPUSDT | 多单 | $0.3044 | $1,120.19 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多单 | $0.2988 | $2,244.29 |
| 2026-10-23 00:53 UTC+8 | Gate | JUPUSDT | 多单 | $0.3043 | $1.22 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多单 | $0.3021 | $774.58 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | JUP | 多单 | $0.3049 | $41.47 |
| 2026-10-23 00:51 UTC+8 | Binance | JUPUSDT | 多单 | $0.2989 | $2,493.42 |
| 2026-10-23 00:51 UTC+8 | OKX | JUPUSDT | 多单 | $0.3049 | $960.44 |
| 2026-10-23 00:51 UTC+8 | Binance | JUPUSDT | 多单 | $0.3027 | $4,707.59 |
| 2026-10-23 00:50 UTC+8 | Binance | JUPUSDT | 多单 | $0.3026 | $144.64 |
| 2026-10-23 00:50 UTC+8 | Gate | JUPUSDT | 多单 | $0.3052 | $187.40 |
| 2026-10-23 00:49 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3035 | $56.75 |
| 2026-10-23 00:49 UTC+8 | Binance | JUPUSDT | 多单 | $0.3035 | $607.00 |
| 2026-10-23 00:48 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3038 | $960.31 |
| 2026-10-23 00:48 UTC+8 | Bitget | JUPUSDT | 多单 | $0.3051 | $278.86 |
| 2026-10-23 00:47 UTC+8 | Binance | JUPUSDT | 多单 | $0.3048 | $82.30 |
| 2026-10-22 23:45 UTC+8 | Binance | JUPUSDT | 多单 | $0.3053 | $96.17 |
| 2026-10-22 23:12 UTC+8 | Binance | JUPUSDT | 多单 | $0.3040 | $30.40 |
| 2026-10-22 23:12 UTC+8 | Binance | JUPUSDT | 多单 | $0.3042 | $499.50 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | JUP | 多单 | $0.3069 | $2,532.15 |
| 2026-10-22 23:12 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3041 | $1,806.96 |
| 2026-10-22 23:12 UTC+8 | OKX | JUPUSDT | 多单 | $0.3074 | $6,148.00 |
| 2026-10-22 23:11 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3047 | $109.39 |
| 2026-10-22 23:11 UTC+8 | Binance | JUPUSDT | 多单 | $0.3049 | $41.16 |
| 2026-10-22 23:09 UTC+8 | Bitget | JUPUSDT | 多单 | $0.3063 | $918.89 |
| 2026-10-22 23:09 UTC+8 | Bybit | JUPUSDT | 多单 | $0.3052 | $1,299.85 |
| 2026-10-22 23:09 UTC+8 | Hyperliquid | JUP | 多单 | $0.3083 | $6,332.82 |
| 2026-10-22 23:08 UTC+8 | OKX | JUPUSDT | 多单 | $0.3088 | $1,534.74 |
| 2026-10-22 23:08 UTC+8 | Binance | JUPUSDT | 多单 | $0.3061 | $4.29 |
JUP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
JUP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Jupiter最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.33 | +4.90% | $7,268.63万 | +0.0397% | 63.8% |
| 2026-10-21 | 0.31 | +7.06% | $6,892.46万 | +0.0387% | 62.9% |
| 2026-10-20 | 0.29 | +0.89% | $6,518.76万 | +0.0370% | 62.0% |
| 2026-10-19 | 0.29 | -0.03% | $6,604.54万 | +0.0338% | 61.5% |
| 2026-10-18 | 0.29 | -3.93% | $6,501.38万 | +0.0351% | 61.0% |
| 2026-10-17 | 0.30 | -2.54% | $6,777.55万 | +0.0362% | 61.2% |
| 2026-10-16 | 0.31 | -2.88% | $7,004.40万 | +0.0337% | 61.6% |
| 2026-10-15 | 0.32 | -3.94% | $7,590.62万 | +0.0335% | 62.1% |
| 2026-10-14 | 0.33 | +3.74% | $8,008.28万 | +0.0350% | 62.8% |
| 2026-10-13 | 0.32 | -12.94% | $7,959.15万 | +0.0338% | 63.0% |
| 2026-10-12 | 0.37 | +3.28% | $8,822.75万 | +0.0355% | 64.3% |
| 2026-10-11 | 0.36 | -5.76% | $8,942.84万 | +0.0377% | 64.9% |
| 2026-10-10 | 0.38 | +12.54% | $9,641.74万 | +0.0325% | 65.5% |
| 2026-10-09 | 0.34 | -8.36% | $9,170.73万 | +0.0357% | 65.2% |
| 2026-10-08 | 0.37 | +4.56% | $9,164.93万 | +0.0377% | 61.4% |
| 2026-10-07 | 0.35 | +0.83% | $8,999.54万 | +0.0348% | 61.6% |
| 2026-10-06 | 0.35 | +4.19% | $8,950.71万 | +0.0373% | 61.7% |
| 2026-10-05 | 0.33 | +1.27% | $8,387.25万 | +0.0407% | 60.5% |
| 2026-10-04 | 0.33 | +3.54% | $8,157.12万 | +0.0374% | 60.2% |
| 2026-10-03 | 0.32 | -3.13% | $8,156.88万 | +0.0376% | 59.8% |
| 2026-10-02 | 0.33 | -0.18% | $8,494.51万 | +0.0381% | 60.7% |
| 2026-10-01 | 0.33 | -0.69% | $8,561.40万 | +0.0380% | 60.8% |
| 2026-09-30 | 0.33 | +0.97% | $8,961.01万 | +0.0350% | 61.3% |
| 2026-09-29 | 0.33 | -9.65% | $9,766.35万 | +0.0327% | 61.4% |
| 2026-09-28 | 0.36 | +8.05% | $1.21亿 | +0.0338% | 62.3% |
| 2026-09-27 | 0.34 | +0.21% | $1.06亿 | +0.0364% | 64.0% |
| 2026-09-26 | 0.34 | +9.55% | $1.01亿 | +0.0366% | 64.6% |
| 2026-09-25 | 0.31 | +8.03% | $8,122.02万 | +0.0351% | 64.5% |
| 2026-09-24 | 0.28 | -5.14% | $8,022.57万 | +0.0338% | 63.3% |
| 2026-09-23 | 0.30 | +0.07% | $8,721.34万 | +0.0349% | 63.0% |
| 2026-09-22 | 0.30 | 暂无数据 | $8,765.92万 | +0.0353% | 63.0% |
数据来源：站内数据接口，与页面同一时点抓取。
JUP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | JUPUSDT | $0.3086 | -7.08% | $0.3336 | $0.3041 | $1,951.47万 |
| BingX | JUP-USDT | $0.3088 | -6.93% | $0.3337 | $0.3046 | $1,139.89万 |
| LBank | JUPUSDT | $0.3086 | -7.08% | $0.3335 | $0.3045 | $1,067.15万 |
| Bybit | JUPUSDT | $0.3087 | -7.02% | $0.3346 | $0.3043 | $664.08万 |
| OKX | JUP-USDT-SWAP | $0.3089 | -6.99% | $0.3338 | $0.3043 | $558.82万 |
| WhiteBIT | JUPUSDT | $0.3086 | 暂无数据 | $0.3340 | $0.3038 | $500.84万 |
| MEXC | JUP_USDT | $0.3086 | -0.45% | $0.3335 | $0.3042 | $477.04万 |
| Hyperliquid | JUPUSDT | $0.3089 | -6.95% | 暂无数据 | 暂无数据 | $377.44万 |
| Bitget | JUPUSDT | $0.3087 | -7.07% | $0.3338 | $0.3043 | $245.28万 |
| KuCoin | JUPUSDT | $0.3088 | -7.07% | $0.3336 | $0.3044 | $146.27万 |
| Bitunix | JUPUSDT | $0.3088 | -7.13% | $0.3335 | $0.3044 | $136.95万 |
| Gate | JUP_USDT | $0.3088 | -6.96% | $0.3335 | $0.3042 | $70.28万 |
| Lighter | JUPUSDT | $0.3088 | -6.26% | $0.3333 | $0.3051 | $53.29万 |
| Kraken | JUPUSDT | $0.3086 | -7.30% | $0.3336 | $0.3044 | $30.36万 |
| Aster | JUPUSDT | $0.3090 | -7.01% | $0.3336 | $0.3050 | $14.68万 |
| Backpack | JUPUSDT | $0.3097 | -6.80% | $0.3328 | $0.3043 | $13.99万 |
| Deribit | JUPUSDC | $0.3108 | -5.24% | $0.3335 | $0.3058 | $3.88万 |
| HTX | JUP-USDT | $0.3082 | -0.55% | $0.3114 | $0.3038 | $2.33万 |
| dYdX | JUPUSDT | $0.3087 | -7.05% | 暂无数据 | 暂无数据 | $5,101.63 |
| Crypto.com | JUPUSDT | $0.3099 | -8.06% | $0.3371 | $0.3060 | $4,652.53 |
| Coinbase | JUPUSDT | $0.3483 | 暂无数据 | 暂无数据 | 暂无数据 | $3,033.66 |
| Paradex | JUPUSDT | $0.3182 | -7.09% | 暂无数据 | 暂无数据 | $63.31 |