OKB（OKB）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
OKB最新价格 实时
$110.26
-5.62%
24h涨跌
24h最高$117.0824h最低$109.79
更新时间:
30天最高 / 最低
最高$137.94 (2026-10-07 02:00 UTC+8)
最低$110.21 (2026-10-23 01:00 UTC+8)
历史最高价
$228.74
2025-10-04
距历史高点-51.80%
现货概览
- 市值
- $23.15亿 #45
- 24h成交额
- $2,839.76万
- 24h合约成交额
- $2,219.67万
- 流通量
- 2,100.00万
OKB阶段涨幅
按当前价格与各周期起点比较- 4小时-0.26%
- 24小时-5.54%
- 7天-5.96%
- 30天-6.40%
- 90天+34.09%
- 180天+30.51%
- 1年-32.49%
- 今年以来+0.79%
- 历史-37.33%
OKB价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,881.72万
- 资金费率 (持仓加权)
- +0.0083%
- 资金费率 (交易所均值)
- +0.0090%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.8 / 31.5 / 38.7
OKB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.14万 | $2.14万 | $0.00 | 11 |
| 12h | $8.69万 | $8.69万 | $0.00 | 37 |
| 24h | $10.71万 | $10.71万 | $0.00 | 51 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
OKB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | OKX | OKBUSDT | 多单 | $109.95 | $862.01 |
| 2026-10-23 00:53 UTC+8 | OKX | OKBUSDT | 多单 | $110.06 | $4,352.87 |
| 2026-10-23 00:51 UTC+8 | OKX | OKBUSDT | 多单 | $110.02 | $1,981.46 |
| 2026-10-23 00:51 UTC+8 | OKX | OKBUSDT | 多单 | $110.02 | $144.13 |
| 2026-10-23 00:50 UTC+8 | OKX | OKBUSDT | 多单 | $110.11 | $7,094.39 |
| 2026-10-23 00:50 UTC+8 | OKX | OKBUSDT | 多单 | $110.11 | $1,268.47 |
| 2026-10-23 00:48 UTC+8 | OKX | OKBUSDT | 多单 | $110.19 | $173.00 |
| 2026-10-23 00:47 UTC+8 | OKX | OKBUSDT | 多单 | $110.34 | $1,571.24 |
| 2026-10-23 00:46 UTC+8 | OKX | OKBUSDT | 多单 | $110.43 | $1,453.26 |
| 2026-10-23 00:46 UTC+8 | OKX | OKBUSDT | 多单 | $110.47 | $2,239.23 |
| 2026-10-23 00:46 UTC+8 | OKX | OKBUSDT | 多单 | $110.52 | $253.09 |
| 2026-10-22 23:14 UTC+8 | OKX | OKBUSDT | 多单 | $110.66 | $673.92 |
| 2026-10-22 23:12 UTC+8 | Bybit | OKBUSDT | 多单 | $108.74 | $80.47 |
| 2026-10-22 21:08 UTC+8 | OKX | OKBUSDT | 多单 | $111.63 | $992.39 |
| 2026-10-22 17:01 UTC+8 | OKX | OKBUSDT | 多单 | $110.75 | $221.50 |
| 2026-10-22 17:01 UTC+8 | OKX | OKBUSDT | 多单 | $110.80 | $132.96 |
| 2026-10-22 17:01 UTC+8 | OKX | OKBUSDT | 多单 | $110.91 | $665.46 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $110.96 | $473.80 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $110.96 | $103.19 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $110.99 | $208.66 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $111.12 | $170.01 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $111.16 | $700.31 |
| 2026-10-22 17:00 UTC+8 | OKX | OKBUSDT | 多单 | $111.21 | $107.87 |
| 2026-10-22 16:59 UTC+8 | OKX | OKBUSDT | 多单 | $111.39 | $334.17 |
| 2026-10-22 16:59 UTC+8 | OKX | OKBUSDT | 多单 | $111.41 | $208.34 |
| 2026-10-22 16:58 UTC+8 | OKX | OKBUSDT | 多单 | $111.52 | $621.17 |
| 2026-10-22 16:58 UTC+8 | OKX | OKBUSDT | 多单 | $111.52 | $2,165.72 |
| 2026-10-22 16:58 UTC+8 | OKX | OKBUSDT | 多单 | $111.67 | $1,240.65 |
| 2026-10-22 16:58 UTC+8 | OKX | OKBUSDT | 多单 | $111.67 | $149.64 |
| 2026-10-22 16:58 UTC+8 | OKX | OKBUSDT | 多单 | $111.67 | $5.09万 |
OKB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
OKB资金费率走势
各交易所资金费率均值（%）。
图表加载中
OKB最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 116.15 | +0.29% | $3,073.35万 | +0.0039% | 暂无数据 |
| 2026-10-21 | 115.81 | +2.13% | $3,032.62万 | +0.0081% | 暂无数据 |
| 2026-10-20 | 113.39 | -0.01% | $2,961.16万 | +0.0082% | 暂无数据 |
| 2026-10-19 | 113.40 | -0.98% | $2,983.87万 | +0.0084% | 暂无数据 |
| 2026-10-18 | 114.52 | -2.65% | $3,123.91万 | +0.0058% | 暂无数据 |
| 2026-10-17 | 117.64 | +0.29% | $3,268.68万 | +0.0068% | 暂无数据 |
| 2026-10-16 | 117.30 | -4.42% | $3,269.67万 | +0.0055% | 暂无数据 |
| 2026-10-15 | 122.73 | -0.45% | $3,721.23万 | +0.0055% | 暂无数据 |
| 2026-10-14 | 123.29 | +3.60% | $3,735.50万 | +0.0069% | 暂无数据 |
| 2026-10-13 | 119.01 | -5.59% | $3,746.69万 | +0.0053% | 暂无数据 |
| 2026-10-12 | 126.06 | +0.20% | $4,018.99万 | +0.0074% | 暂无数据 |
| 2026-10-11 | 125.81 | -0.18% | $4,008.96万 | +0.0102% | 暂无数据 |
| 2026-10-10 | 126.04 | +0.82% | $3,923.61万 | +0.0085% | 暂无数据 |
| 2026-10-09 | 125.01 | -5.84% | $3,866.22万 | +0.0085% | 暂无数据 |
| 2026-10-08 | 132.77 | -3.64% | $4,458.95万 | +0.0079% | 暂无数据 |
| 2026-10-07 | 137.79 | +3.21% | $4,875.13万 | +0.0085% | 暂无数据 |
| 2026-10-06 | 133.51 | +9.67% | $4,367.33万 | +0.0124% | 暂无数据 |
| 2026-10-05 | 121.74 | +1.23% | $3,335.87万 | +0.0124% | 暂无数据 |
| 2026-10-04 | 120.26 | -0.38% | $3,236.89万 | +0.0082% | 暂无数据 |
| 2026-10-03 | 120.72 | -0.29% | $3,254.08万 | +0.0067% | 暂无数据 |
| 2026-10-02 | 121.07 | -0.16% | $3,275.96万 | +0.0066% | 暂无数据 |
| 2026-10-01 | 121.27 | +0.16% | $3,271.77万 | +0.0067% | 暂无数据 |
| 2026-09-30 | 121.08 | +2.38% | $3,243.40万 | +0.0085% | 暂无数据 |
| 2026-09-29 | 118.26 | -2.16% | $3,119.93万 | +0.0082% | 暂无数据 |
| 2026-09-28 | 120.87 | +0.04% | $3,301.31万 | +0.0077% | 暂无数据 |
| 2026-09-27 | 120.82 | +0.08% | $3,312.92万 | +0.0063% | 暂无数据 |
| 2026-09-26 | 120.72 | +0.63% | $3,285.07万 | +0.0085% | 暂无数据 |
| 2026-09-25 | 119.97 | +0.87% | $3,276.31万 | +0.0083% | 暂无数据 |
| 2026-09-24 | 118.93 | -3.83% | $3,270.06万 | +0.0077% | 暂无数据 |
| 2026-09-23 | 123.66 | +0.50% | $3,509.24万 | +0.0088% | 暂无数据 |
| 2026-09-22 | 123.05 | 暂无数据 | $3,478.92万 | +0.0083% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
OKB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| OKX | OKB-USDT-SWAP | $110.15 | -5.85% | $117.08 | $109.79 | $2,009.15万 |
| BingX | OKB-USDT | $110.18 | -5.72% | $117.09 | $109.97 | $271.72万 |
| LBank | OKBUSDT | $110.17 | -5.82% | $117.05 | $109.98 | $92.06万 |
| Bitunix | OKBUSDT | $110.16 | -5.81% | $117.05 | $109.96 | $46.50万 |
| Gate | OKB_USDT | $110.06 | -5.94% | $117.01 | $109.82 | $39.78万 |
| Bybit | OKBUSDT | $110.24 | -5.84% | $117.12 | $109.94 | $35.06万 |
| MEXC | OKB_USDT | $110.15 | -0.81% | $117.05 | $109.99 | $30.17万 |
| HTX | OKB-USDT | $110.48 | -0.87% | $111.95 | $109.41 | $9.23万 |
| Aster | OKBUSDT | $113.24 | -0.67% | $114.00 | $112.92 | $2,076.54 |