Bitcoin Cash（BCH）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BCH最新价格 实时
$274.08
-4.57%
24h涨跌
24h最高$289.8024h最低$271.60
更新时间:
30天最高 / 最低
最高$360.20 (2026-09-23 17:00 UTC+8)
最低$258.59 (2026-10-13 08:00 UTC+8)
历史最高价
$3,785.82
2017-12-19
距历史高点-92.76%
现货概览
- 市值
- $55.11亿 #22
- 24h成交额
- $1.44亿
- 24h合约成交额
- $3.02亿
- 流通量
- 2,010.64万
Bitcoin Cash阶段涨幅
按当前价格与各周期起点比较- 4小时-0.27%
- 24小时-4.55%
- 7天-1.43%
- 30天-20.62%
- 90天+30.03%
- 180天-39.47%
- 1年-42.03%
- 今年以来-53.76%
- 历史-27.99%
Bitcoin Cash价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.02亿
- 资金费率 (持仓加权)
- -0.0238%
- 资金费率 (交易所均值)
- -0.0340%
- 多空比
- 1.667 多单 62.5%
- 账户多空 / 主动买卖
- 66.5% / 62.9%
- 期现基差
- -0.077%
- RSI 1h / 4h / 1d
- 35.1 / 42.1 / 45.1
多空持仓结构
多单 62.5%空单 37.5%
BCH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,227.60 | $1,227.60 | $0.00 | 2 |
| 4h | $8.26万 | $8.26万 | $0.00 | 32 |
| 12h | $16.25万 | $15.84万 | $4,154.68 | 92 |
| 24h | $34.00万 | $33.50万 | $4,924.96 | 166 |
多空爆仓结构（24h）
多单爆仓 98.6%空单爆仓 1.4%
BCH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | BCHUSDT | 多单 | $271.96 | $133.80 |
| 2026-10-23 03:46 UTC+8 | Gate | BCHUSDT | 多单 | $273.45 | $1,093.80 |
| 2026-10-23 00:53 UTC+8 | Binance | BCHUSDT | 多单 | $270.43 | $67.07 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多单 | $270.52 | $86.57 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多单 | $271.50 | $722.19 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多单 | $270.51 | $470.96 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多单 | $271.60 | $149.38 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多单 | $270.58 | $262.46 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多单 | $271.80 | $2,707.13 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多单 | $271.70 | $4,762.90 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多单 | $271.80 | $337.03 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多单 | $270.76 | $131.59 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多单 | $270.78 | $36.83 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多单 | $270.28 | $1.65万 |
| 2026-10-23 00:50 UTC+8 | OKX | BCHUSDT | 多单 | $271.90 | $209.36 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多单 | $270.93 | $189.65 |
| 2026-10-23 00:50 UTC+8 | OKX | BCHUSDT | 多单 | $272.10 | $3.67万 |
| 2026-10-23 00:50 UTC+8 | Gate | BCHUSDT | 多单 | $272.47 | $2,179.76 |
| 2026-10-23 00:49 UTC+8 | OKX | BCHUSDT | 多单 | $272.50 | $283.40 |
| 2026-10-23 00:49 UTC+8 | Binance | BCHUSDT | 多单 | $271.29 | $2,454.90 |
| 2026-10-23 00:49 UTC+8 | Bitget | BCHUSDT | 多单 | $269.85 | $1,122.58 |
| 2026-10-23 00:49 UTC+8 | Bybit | BCHUSDT | 多单 | $271.04 | $8.13 |
| 2026-10-23 00:48 UTC+8 | OKX | BCHUSDT | 多单 | $273.30 | $273.30 |
| 2026-10-23 00:48 UTC+8 | OKX | BCHUSDT | 多单 | $273.30 | $1,981.43 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多单 | $272.15 | $51.16 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多单 | $272.39 | $254.68 |
| 2026-10-23 00:47 UTC+8 | Bybit | BCHUSDT | 多单 | $271.87 | $1,859.59 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多单 | $272.41 | $4,630.97 |
| 2026-10-23 00:47 UTC+8 | Gate | BCHUSDT | 多单 | $273.59 | $19.15 |
| 2026-10-23 00:47 UTC+8 | Gate | BCHUSDT | 多单 | $273.57 | $158.67 |
BCH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BCH资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bitcoin Cash最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 286.87 | +0.67% | $3.08亿 | -0.0211% | 66.0% |
| 2026-10-21 | 284.97 | +2.14% | $2.84亿 | -0.0184% | 65.3% |
| 2026-10-20 | 278.99 | +1.33% | $2.84亿 | -0.0185% | 64.9% |
| 2026-10-19 | 275.34 | -0.01% | $2.86亿 | -0.0201% | 65.0% |
| 2026-10-18 | 275.37 | -0.69% | $2.96亿 | -0.0207% | 65.2% |
| 2026-10-17 | 277.27 | -0.60% | $2.85亿 | -0.0198% | 64.4% |
| 2026-10-16 | 278.93 | +3.87% | $2.87亿 | -0.0180% | 63.7% |
| 2026-10-15 | 268.54 | -2.90% | $2.81亿 | -0.0193% | 63.5% |
| 2026-10-14 | 276.56 | +6.95% | $2.87亿 | -0.0192% | 63.3% |
| 2026-10-13 | 258.59 | -9.69% | $2.80亿 | -0.0200% | 63.5% |
| 2026-10-12 | 286.34 | +3.05% | $3.01亿 | -0.0191% | 63.5% |
| 2026-10-11 | 277.86 | +0.27% | $3.01亿 | -0.0208% | 63.7% |
| 2026-10-10 | 277.12 | +0.66% | $3.03亿 | -0.0190% | 63.9% |
| 2026-10-09 | 275.29 | -8.46% | $3.00亿 | -0.0203% | 64.7% |
| 2026-10-08 | 300.74 | -3.50% | $3.45亿 | -0.0192% | 66.4% |
| 2026-10-07 | 311.66 | -1.38% | $3.57亿 | -0.0171% | 65.6% |
| 2026-10-06 | 316.02 | -0.89% | $3.57亿 | -0.0175% | 65.2% |
| 2026-10-05 | 318.87 | +0.48% | $3.67亿 | -0.0173% | 64.6% |
| 2026-10-04 | 317.34 | +1.51% | $3.63亿 | -0.0178% | 64.5% |
| 2026-10-03 | 312.63 | +2.65% | $3.49亿 | -0.0177% | 65.0% |
| 2026-10-02 | 304.55 | -0.62% | $3.31亿 | -0.0186% | 65.6% |
| 2026-10-01 | 306.44 | -0.47% | $3.11亿 | -0.0175% | 66.4% |
| 2026-09-30 | 307.90 | -0.06% | $3.04亿 | -0.0179% | 66.8% |
| 2026-09-29 | 308.10 | -6.18% | $3.15亿 | -0.0200% | 66.5% |
| 2026-09-28 | 328.38 | -1.64% | $3.53亿 | -0.0199% | 66.1% |
| 2026-09-27 | 333.84 | -1.87% | $3.48亿 | -0.0186% | 63.9% |
| 2026-09-26 | 340.20 | +0.19% | $3.73亿 | -0.0192% | 62.2% |
| 2026-09-25 | 339.55 | +0.74% | $3.82亿 | -0.0182% | 61.5% |
| 2026-09-24 | 337.04 | -1.44% | $4.01亿 | -0.0188% | 60.3% |
| 2026-09-23 | 341.95 | +0.34% | $4.28亿 | -0.0180% | 59.4% |
| 2026-09-22 | 340.78 | 暂无数据 | $4.13亿 | -0.0167% | 58.0% |
数据来源：站内数据接口，与页面同一时点抓取。
BCH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BCHUSDT | $274.48 | -4.45% | $289.80 | $271.60 | $6,082.29万 |
| OKX | BCH-USDT-SWAP | $274.30 | -4.56% | $289.60 | $271.60 | $3,601.23万 |
| LBank | BCHUSDT | $274.37 | -4.50% | $289.78 | $271.76 | $3,009.04万 |
| KuCoin | BCHUSDT | $274.56 | -4.44% | $289.81 | $271.66 | $2,375.39万 |
| Bybit | BCHUSDT | $274.37 | -4.47% | $289.79 | $271.62 | $1,472.17万 |
| WhiteBIT | BCHUSDT | $273.96 | 暂无数据 | $289.52 | $271.45 | $1,129.51万 |
| BingX | BCH-USDT | $274.42 | -4.49% | $289.76 | $271.73 | $895.72万 |
| Bitget | BCHUSDT | $274.37 | -4.46% | $289.69 | $271.64 | $774.23万 |
| Bitunix | BCHUSDT | $274.35 | -4.52% | $289.79 | $271.75 | $564.64万 |
| Gate | BCH_USDT | $274.41 | -4.51% | $289.81 | $271.74 | $430.69万 |
| MEXC | BCH_USDT | $274.97 | -0.10% | $290.37 | $272.18 | $290.80万 |
| Hyperliquid | BCHUSDT | $274.39 | -4.43% | 暂无数据 | 暂无数据 | $210.08万 |
| Kraken | BCHUSDT | $274.32 | -4.58% | $290.01 | $271.80 | $54.61万 |
| HTX | BCH-USDT | $274.57 | -0.22% | $275.27 | $271.51 | $54.43万 |
| Deribit | BCHUSDC | $272.38 | -5.25% | $289.29 | $271.59 | $24.52万 |
| Lighter | BCHUSDT | $274.21 | -4.75% | $289.36 | $271.66 | $23.02万 |
| Aster | BCHUSDT | $274.28 | -4.53% | $289.51 | $271.68 | $22.69万 |
| Coinbase | BCHUSDT | $320.82 | 暂无数据 | 暂无数据 | 暂无数据 | $16.14万 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $216.49 | $212.62 | $6.97万 |
| Crypto.com | BCHUSDT | $274.12 | -4.41% | $289.36 | $271.86 | $5,441.15 |
| dYdX | BCHUSDT | $274.13 | -4.55% | 暂无数据 | 暂无数据 | $4,775.24 |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $216.71 | $214.00 | $196.92 |
| Paradex | BCHUSDT | $213.30 | +2.11% | 暂无数据 | 暂无数据 | $30.35 |