JUST（JST）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
JST最新价格 实时
$0.1395
+0.15%
24h涨跌
24h最高$0.140724h最低$0.1386
更新时间:
30天最高 / 最低
最高$0.1430 (2026-10-09 22:00 UTC+8)
最低$0.1097 (2026-09-24 10:00 UTC+8)
历史最高价
$0.1933
2021-04-04
距历史高点-27.80%
现货概览
- 市值
- $11.19亿 #72
- 24h成交额
- $2,299.54万
- 24h合约成交额
- $844.05万
- 流通量
- 80.18亿
JUST阶段涨幅
按当前价格与各周期起点比较- 4小时+0.05%
- 24小时+0.27%
- 7天+6.17%
- 30天+24.09%
- 90天+35.73%
- 180天+76.94%
- 1年+321.35%
- 今年以来+255.49%
- 历史+248.70%
JUST价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,573.51万
- 资金费率 (持仓加权)
- -0.0711%
- 资金费率 (交易所均值)
- -0.0859%
- 多空比
- 0.949 多单 48.7%
- 账户多空 / 主动买卖
- 48.8% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.2 / 50.2 / 58.2
多空持仓结构
多单 48.7%空单 51.3%
JST爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2,326.59 | $0.00 | $2,326.59 | 1 |
| 12h | $2,383.86 | $9.65 | $2,374.21 | 3 |
| 24h | $2,908.40 | $511.69 | $2,396.71 | 7 |
多空爆仓结构（24h）
多单爆仓 17.6%空单爆仓 82.4%
JST最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:21 UTC+8 | Binance | JSTUSDT | 空单 | $0.1405 | $2,326.59 |
| 2026-10-22 23:48 UTC+8 | Binance | JSTUSDT | 空单 | $0.1405 | $47.62 |
| 2026-10-22 19:31 UTC+8 | Bybit | JSTUSDT | 多单 | $0.1378 | $9.65 |
| 2026-10-22 16:37 UTC+8 | Bybit | JSTUSDT | 多单 | $0.1391 | $495.12 |
| 2026-10-22 08:20 UTC+8 | Binance | JSTUSDT | 空单 | $0.1415 | $12.59 |
| 2026-10-22 07:55 UTC+8 | Bybit | JSTUSDT | 空单 | $0.1415 | $9.91 |
| 2026-10-22 07:06 UTC+8 | Bybit | JSTUSDT | 多单 | $0.1385 | $6.92 |
JST未平仓合约走势
全网合约持仓量（美元）。
图表加载中
JST资金费率走势
各交易所资金费率均值（%）。
图表加载中
JUST最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.14 | -0.72% | $1,566.02万 | -0.0655% | 49.7% |
| 2026-10-21 | 0.14 | -0.05% | $1,584.67万 | -0.0683% | 52.0% |
| 2026-10-20 | 0.14 | +3.92% | $1,608.83万 | -0.0672% | 52.5% |
| 2026-10-19 | 0.14 | +0.93% | $1,489.86万 | -0.0633% | 49.4% |
| 2026-10-18 | 0.13 | -0.52% | $1,474.53万 | -0.0676% | 46.5% |
| 2026-10-17 | 0.14 | +2.21% | $1,467.32万 | -0.0663% | 43.8% |
| 2026-10-16 | 0.13 | -5.55% | $1,459.49万 | -0.0638% | 41.6% |
| 2026-10-15 | 0.14 | +1.51% | $1,638.34万 | -0.0662% | 49.0% |
| 2026-10-14 | 0.14 | +1.21% | $1,538.40万 | -0.0602% | 50.0% |
| 2026-10-13 | 0.14 | -0.99% | $1,547.86万 | -0.0629% | 48.7% |
| 2026-10-12 | 0.14 | -0.04% | $1,627.47万 | -0.0652% | 47.9% |
| 2026-10-11 | 0.14 | -3.22% | $1,679.49万 | -0.0663% | 51.1% |
| 2026-10-10 | 0.14 | +1.45% | $1,841.69万 | -0.0684% | 55.7% |
| 2026-10-09 | 0.14 | -0.12% | $1,796.28万 | -0.0631% | 54.7% |
| 2026-10-08 | 0.14 | -0.23% | $1,908.44万 | -0.0609% | 53.9% |
| 2026-10-07 | 0.14 | +3.22% | $1,908.55万 | -0.0605% | 51.8% |
| 2026-10-06 | 0.14 | -2.25% | $1,784.33万 | -0.0595% | 52.6% |
| 2026-10-05 | 0.14 | +0.99% | $1,945.40万 | -0.0613% | 54.2% |
| 2026-10-04 | 0.14 | +4.08% | $1,904.38万 | -0.0626% | 53.8% |
| 2026-10-03 | 0.13 | +2.04% | $1,707.50万 | -0.0581% | 50.1% |
| 2026-10-02 | 0.13 | -1.97% | $1,697.88万 | -0.0600% | 52.2% |
| 2026-10-01 | 0.13 | +4.44% | $1,771.85万 | -0.0591% | 54.2% |
| 2026-09-30 | 0.13 | -2.06% | $1,658.62万 | -0.0581% | 51.9% |
| 2026-09-29 | 0.13 | +2.20% | $1,767.38万 | -0.0582% | 52.5% |
| 2026-09-28 | 0.13 | +3.56% | $1,703.81万 | -0.0579% | 50.1% |
| 2026-09-27 | 0.12 | +0.64% | $1,627.05万 | -0.0579% | 48.7% |
| 2026-09-26 | 0.12 | +6.57% | $1,624.10万 | -0.0580% | 45.8% |
| 2026-09-25 | 0.11 | +3.58% | $1,468.82万 | -0.0595% | 38.8% |
| 2026-09-24 | 0.11 | -2.26% | $1,391.24万 | -0.0627% | 36.0% |
| 2026-09-23 | 0.11 | +0.53% | $1,457.16万 | -0.0656% | 35.8% |
| 2026-09-22 | 0.11 | 暂无数据 | $1,459.89万 | -0.0642% | 41.1% |
数据来源：站内数据接口，与页面同一时点抓取。
JST各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | JSTUSDT | $0.1394 | +0.13% | $0.1407 | $0.1386 | $273.88万 |
| BingX | JST-USDT | $0.1394 | +0.13% | $0.1407 | $0.1386 | $237.04万 |
| LBank | JSTUSDT | $0.1394 | +0.13% | $0.1407 | $0.1386 | $211.48万 |
| WhiteBIT | JSTUSDT | $0.1391 | 暂无数据 | $0.1405 | $0.1380 | $89.59万 |
| Bybit | JSTUSDT | $0.1394 | +0.14% | $0.1408 | $0.1384 | $55.22万 |
| MEXC | JST_USDT | $0.1394 | +0.28% | $0.1407 | $0.1386 | $44.06万 |
| Bitunix | JSTUSDT | $0.1394 | +0.12% | $0.1407 | $0.1386 | $15.66万 |
| Bitget | JSTUSDT | $0.1395 | +0.19% | $0.1407 | $0.1386 | $15.25万 |
| HTX | JST-USDT | $0.1394 | +0.31% | $0.1397 | $0.1387 | $5.13万 |
| Gate | JST_USDT | $0.1396 | -0.02% | $0.1406 | $0.1387 | $3.50万 |