LayerZero（ZRO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZRO最新价格 实时
$1.79
-11.13%
24h涨跌
24h最高$2.0224h最低$1.75
更新时间:
30天最高 / 最低
最高$2.47 (2026-10-12 16:00 UTC+8)
最低$1.36 (2026-09-23 08:00 UTC+8)
历史最高价
$7.47
2024-12-06
距历史高点-76.04%
现货概览
- 市值
- $7.15亿 #89
- 24h成交额
- $8,020.59万
- 24h合约成交额
- $8,464.16万
- 流通量
- 4.00亿
LayerZero阶段涨幅
按当前价格与各周期起点比较- 4小时+1.33%
- 24小时-10.14%
- 7天-13.80%
- 30天+29.27%
- 90天+110.23%
- 180天+18.04%
- 1年+8.57%
- 今年以来+39.91%
- 历史-35.91%
LayerZero价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.00亿
- 资金费率 (持仓加权)
- -0.0107%
- 资金费率 (交易所均值)
- -0.0124%
- 多空比
- 1.246 多单 55.5%
- 账户多空 / 主动买卖
- 53.1% / 42.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.2 / 38.9 / 48.1
多空持仓结构
多单 55.5%空单 44.5%
ZRO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,302.77 | $2,302.77 | $0.00 | 2 |
| 4h | $4.51万 | $3.53万 | $9,788.08 | 35 |
| 12h | $22.26万 | $21.22万 | $1.03万 | 124 |
| 24h | $43.32万 | $42.07万 | $1.24万 | 254 |
多空爆仓结构（24h）
多单爆仓 97.1%空单爆仓 2.9%
ZRO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | ZROUSDT | 多单 | $1.76 | $15.84 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZROUSDT | 多单 | $1.76 | $2,286.93 |
| 2026-10-23 03:20 UTC+8 | Bitget | ZROUSDT | 空单 | $1.82 | $145.67 |
| 2026-10-23 03:20 UTC+8 | Binance | ZROUSDT | 空单 | $1.82 | $20.41 |
| 2026-10-23 03:20 UTC+8 | Bitget | ZROUSDT | 空单 | $1.81 | $4,093.99 |
| 2026-10-23 03:02 UTC+8 | Binance | ZROUSDT | 多单 | $1.76 | $47.29 |
| 2026-10-23 02:51 UTC+8 | Bybit | ZROUSDT | 空单 | $1.83 | $3,483.74 |
| 2026-10-23 02:50 UTC+8 | Binance | ZROUSDT | 空单 | $1.81 | $33.51 |
| 2026-10-23 02:50 UTC+8 | Binance | ZROUSDT | 空单 | $1.81 | $11.22 |
| 2026-10-23 02:26 UTC+8 | Binance | ZROUSDT | 空单 | $1.79 | $24.02 |
| 2026-10-23 02:15 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $3,145.68 |
| 2026-10-23 02:15 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $134.70 |
| 2026-10-23 01:37 UTC+8 | Binance | ZROUSDT | 多单 | $1.74 | $243.25 |
| 2026-10-23 01:18 UTC+8 | Binance | ZROUSDT | 空单 | $1.79 | $175.44 |
| 2026-10-23 01:18 UTC+8 | Binance | ZROUSDT | 空单 | $1.79 | $267.07 |
| 2026-10-23 00:50 UTC+8 | Binance | ZROUSDT | 多单 | $1.74 | $23.65 |
| 2026-10-23 00:49 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $73.87 |
| 2026-10-23 00:49 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $1,091.52 |
| 2026-10-23 00:49 UTC+8 | Hyperliquid | ZRO | 多单 | $1.75 | $9,019.62 |
| 2026-10-23 00:49 UTC+8 | Binance | ZROUSDT | 空单 | $1.77 | $1,533.01 |
| 2026-10-23 00:49 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $3,246.00 |
| 2026-10-23 00:49 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $7.43 |
| 2026-10-23 00:49 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $3,633.10 |
| 2026-10-23 00:47 UTC+8 | Binance | ZROUSDT | 多单 | $1.74 | $944.20 |
| 2026-10-23 00:47 UTC+8 | Binance | ZROUSDT | 多单 | $1.74 | $1.04 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $3,251.45 |
| 2026-10-23 00:47 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $1,207.27 |
| 2026-10-23 00:47 UTC+8 | Binance | ZROUSDT | 多单 | $1.74 | $53.42 |
| 2026-10-23 00:45 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $290.48 |
| 2026-10-23 00:45 UTC+8 | Bybit | ZROUSDT | 多单 | $1.73 | $2,473.94 |
ZRO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZRO资金费率走势
各交易所资金费率均值（%）。
图表加载中
LayerZero最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.96 | -4.62% | $2.12亿 | -0.0107% | 56.4% |
| 2026-10-21 | 2.06 | +9.36% | $2.22亿 | -0.0116% | 57.1% |
| 2026-10-20 | 1.88 | +0.71% | $2.07亿 | -0.0106% | 56.7% |
| 2026-10-19 | 1.87 | -0.53% | $2.01亿 | -0.0115% | 56.5% |
| 2026-10-18 | 1.88 | -4.40% | $2.08亿 | -0.0114% | 57.0% |
| 2026-10-17 | 1.96 | -10.56% | $2.33亿 | -0.0093% | 57.8% |
| 2026-10-16 | 2.19 | +16.11% | $2.36亿 | -0.0108% | 57.0% |
| 2026-10-15 | 1.89 | -6.26% | $2.11亿 | -0.0118% | 57.6% |
| 2026-10-14 | 2.02 | +1.32% | $2.39亿 | -0.0107% | 58.1% |
| 2026-10-13 | 1.99 | -5.46% | $2.54亿 | -0.0108% | 58.3% |
| 2026-10-12 | 2.11 | +5.80% | $2.36亿 | -0.0099% | 56.5% |
| 2026-10-11 | 1.99 | +1.15% | $2.21亿 | -0.0089% | 57.5% |
| 2026-10-10 | 1.97 | -0.51% | $2.21亿 | -0.0089% | 57.5% |
| 2026-10-09 | 1.98 | -11.22% | $2.18亿 | -0.0113% | 58.5% |
| 2026-10-08 | 2.23 | -1.83% | $2.52亿 | -0.0095% | 58.4% |
| 2026-10-07 | 2.27 | +9.85% | $2.86亿 | -0.0107% | 58.2% |
| 2026-10-06 | 2.06 | +5.41% | $2.86亿 | -0.0109% | 58.8% |
| 2026-10-05 | 1.96 | -2.18% | $2.64亿 | -0.0088% | 60.5% |
| 2026-10-04 | 2.00 | +13.59% | $2.66亿 | -0.0051% | 58.9% |
| 2026-10-03 | 1.76 | -3.81% | $2.07亿 | -0.0077% | 57.7% |
| 2026-10-02 | 1.83 | +6.73% | $2.00亿 | -0.0079% | 57.6% |
| 2026-10-01 | 1.72 | -1.83% | $1.72亿 | -0.0097% | 55.9% |
| 2026-09-30 | 1.75 | +13.67% | $1.67亿 | -0.0077% | 58.0% |
| 2026-09-29 | 1.54 | -5.35% | $1.66亿 | -0.0105% | 58.8% |
| 2026-09-28 | 1.63 | +2.53% | $1.80亿 | -0.0117% | 59.4% |
| 2026-09-27 | 1.59 | -1.51% | $1.75亿 | -0.0107% | 58.9% |
| 2026-09-26 | 1.61 | +12.20% | $1.78亿 | -0.0101% | 58.8% |
| 2026-09-25 | 1.43 | -6.12% | $1.63亿 | -0.0084% | 58.4% |
| 2026-09-24 | 1.53 | +12.68% | $1.65亿 | -0.0117% | 56.9% |
| 2026-09-23 | 1.36 | -0.11% | $1.50亿 | -0.0081% | 55.4% |
| 2026-09-22 | 1.36 | 暂无数据 | $1.45亿 | -0.0084% | 55.3% |
数据来源：站内数据接口，与页面同一时点抓取。
ZRO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ZROUSDT | $1.78 | -11.45% | $2.02 | $1.75 | $5,033.90万 |
| LBank | ZROUSDT | $1.78 | -11.36% | $2.02 | $1.75 | $2,511.37万 |
| Bybit | ZROUSDT | $1.78 | -11.44% | $2.02 | $1.75 | $2,365.42万 |
| OKX | ZRO-USDT-SWAP | $1.78 | -11.44% | $2.02 | $1.75 | $1,783.05万 |
| Hyperliquid | ZROUSDT | $1.78 | -11.60% | 暂无数据 | 暂无数据 | $1,726.86万 |
| BingX | ZRO-USDT | $1.78 | -11.29% | $2.02 | $1.75 | $1,362.32万 |
| MEXC | ZRO_USDT | $1.78 | +0.12% | $2.02 | $1.75 | $752.31万 |
| WhiteBIT | ZROUSDT | $1.78 | 暂无数据 | $2.02 | $1.75 | $504.67万 |
| Bitget | ZROUSDT | $1.78 | -11.35% | $2.02 | $1.75 | $308.88万 |
| Bitunix | ZROUSDT | $1.78 | -11.65% | $2.02 | $1.75 | $201.24万 |
| Kraken | ZROUSDT | $1.78 | -11.55% | $2.02 | $1.75 | $111.76万 |
| Gate | ZRO_USDT | $1.78 | -11.42% | $2.02 | $1.75 | $111.51万 |
| Lighter | ZROUSDT | $1.79 | -10.29% | $2.02 | $1.75 | $68.88万 |
| KuCoin | ZROUSDT | $1.78 | -11.46% | $2.02 | $1.75 | $54.08万 |
| Backpack | ZROUSDT | $1.79 | -10.73% | $2.01 | $1.76 | $43.76万 |
| Coinbase | ZROUSDT | $1.17 | 暂无数据 | 暂无数据 | 暂无数据 | $20.45万 |
| Aster | ZROUSDT | $1.79 | -10.79% | $2.02 | $1.75 | $18.37万 |
| Bitfinex | ZROUSDT | $1.79 | -11.53% | $2.02 | $1.76 | $1.99万 |
| Crypto.com | ZROUSDT | $1.79 | -11.63% | $2.02 | $1.76 | $1,817.41 |
| dYdX | ZROUSDT | $1.82 | +7.56% | 暂无数据 | 暂无数据 | $1,651.56 |
| Paradex | ZROUSDT | $0.7547 | -3.19% | 暂无数据 | 暂无数据 | $3.96 |