Ethereum Classic（ETC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ETC最新价格 实时
$7.64
-6.10%
24h涨跌
24h最高$8.1724h最低$7.62
更新时间:
30天最高 / 最低
最高$9.98 (2026-09-24 23:00 UTC+8)
最低$7.47 (2026-10-19 03:00 UTC+8)
历史最高价
$167.09
2021-05-06
距历史高点-95.43%
现货概览
- 市值
- $12.14亿 #71
- 24h成交额
- $4,481.52万
- 24h合约成交额
- $1.02亿
- 流通量
- 1.59亿
Ethereum Classic阶段涨幅
按当前价格与各周期起点比较- 4小时-0.32%
- 24小时-6.04%
- 7天-4.27%
- 30天-18.75%
- 90天+16.93%
- 180天-9.14%
- 1年-50.27%
- 今年以来-36.41%
- 历史-66.14%
Ethereum Classic价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $8,508.32万
- 资金费率 (持仓加权)
- +0.0028%
- 资金费率 (交易所均值)
- +0.0011%
- 多空比
- 1.356 多单 57.6%
- 账户多空 / 主动买卖
- 65.2% / 45.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 23.2 / 38.2 / 39.3
多空持仓结构
多单 57.6%空单 42.4%
ETC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $5.78万 | $5.78万 | $10.10 | 31 |
| 12h | $7.89万 | $7.89万 | $10.10 | 47 |
| 24h | $12.93万 | $12.93万 | $10.10 | 88 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ETC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:20 UTC+8 | Bybit | ETCUSDT | 空单 | $7.77 | $10.10 |
| 2026-10-23 00:53 UTC+8 | Binance | ETCUSDT | 多单 | $7.59 | $59.36 |
| 2026-10-23 00:53 UTC+8 | Binance | ETCUSDT | 多单 | $7.60 | $22.79 |
| 2026-10-23 00:51 UTC+8 | OKX | ETCUSDT | 多单 | $7.63 | $2,440.32 |
| 2026-10-23 00:51 UTC+8 | Binance | ETCUSDT | 多单 | $7.60 | $4,775.55 |
| 2026-10-23 00:51 UTC+8 | OKX | ETCUSDT | 多单 | $7.63 | $250.26 |
| 2026-10-23 00:51 UTC+8 | OKX | ETCUSDT | 多单 | $7.63 | $577.82 |
| 2026-10-23 00:51 UTC+8 | Binance | ETCUSDT | 多单 | $7.61 | $105.65 |
| 2026-10-23 00:50 UTC+8 | Binance | ETCUSDT | 多单 | $7.61 | $6,774.91 |
| 2026-10-23 00:50 UTC+8 | Bybit | ETCUSDT | 多单 | $7.57 | $5,297.60 |
| 2026-10-23 00:50 UTC+8 | Bybit | ETCUSDT | 多单 | $7.56 | $167.10 |
| 2026-10-23 00:50 UTC+8 | Binance | ETCUSD_PERP | 多单 | $7.45 | $1,830.00 |
| 2026-10-23 00:50 UTC+8 | Bybit | ETCUSDT | 多单 | $7.57 | $705.14 |
| 2026-10-23 00:50 UTC+8 | Binance | ETCUSDT | 多单 | $7.62 | $8,807.26 |
| 2026-10-23 00:49 UTC+8 | Binance | ETCUSDT | 多单 | $7.62 | $141.31 |
| 2026-10-23 00:49 UTC+8 | Binance | ETCUSDT | 多单 | $7.63 | $22.05 |
| 2026-10-23 00:49 UTC+8 | Binance | ETCUSDT | 多单 | $7.63 | $823.10 |
| 2026-10-23 00:48 UTC+8 | Binance | ETCUSDT | 多单 | $7.63 | $2,219.36 |
| 2026-10-23 00:48 UTC+8 | Binance | ETCUSDT | 多单 | $7.63 | $4,475.81 |
| 2026-10-23 00:48 UTC+8 | Bybit | ETCUSDT | 多单 | $7.60 | $2,295.05 |
| 2026-10-23 00:48 UTC+8 | Hyperliquid | ETC | 多单 | $7.67 | $300.59 |
| 2026-10-23 00:48 UTC+8 | OKX | ETCUSDT | 多单 | $7.68 | $153.58 |
| 2026-10-23 00:47 UTC+8 | Bybit | ETCUSDT | 多单 | $7.61 | $578.74 |
| 2026-10-23 00:47 UTC+8 | Binance | ETCUSDT | 多单 | $7.65 | $1.15万 |
| 2026-10-23 00:47 UTC+8 | Binance | ETCUSDT | 多单 | $7.65 | $459.12 |
| 2026-10-23 00:47 UTC+8 | Binance | ETCUSDT | 多单 | $7.65 | $298.43 |
| 2026-10-23 00:47 UTC+8 | Binance | ETCUSDT | 多单 | $7.65 | $45.15 |
| 2026-10-23 00:47 UTC+8 | OKX | ETCUSDT | 多单 | $7.69 | $461.16 |
| 2026-10-23 00:47 UTC+8 | OKX | ETCUSDT | 多单 | $7.69 | $1,153.35 |
| 2026-10-23 00:47 UTC+8 | Bybit | ETCUSDT | 多单 | $7.62 | $289.60 |
ETC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ETC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ethereum Classic最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 8.09 | +1.82% | $9,364.61万 | +0.0044% | 60.4% |
| 2026-10-21 | 7.95 | +2.73% | $9,383.74万 | +0.0053% | 60.0% |
| 2026-10-20 | 7.74 | +0.03% | $9,086.22万 | +0.0063% | 59.7% |
| 2026-10-19 | 7.74 | -0.63% | $9,141.13万 | +0.0055% | 59.6% |
| 2026-10-18 | 7.78 | -1.63% | $8,768.90万 | +0.0038% | 59.1% |
| 2026-10-17 | 7.91 | -1.19% | $9,847.68万 | +0.0041% | 59.0% |
| 2026-10-16 | 8.01 | +0.50% | $9,926.84万 | +0.0046% | 59.2% |
| 2026-10-15 | 7.97 | -1.88% | $9,708.72万 | +0.0036% | 59.2% |
| 2026-10-14 | 8.12 | +4.00% | $9,858.87万 | +0.0028% | 59.1% |
| 2026-10-13 | 7.81 | -7.76% | $9,671.92万 | +0.0045% | 59.1% |
| 2026-10-12 | 8.47 | +1.28% | $1.08亿 | +0.0053% | 59.3% |
| 2026-10-11 | 8.36 | -0.33% | $1.08亿 | +0.0039% | 59.9% |
| 2026-10-10 | 8.39 | +4.15% | $1.07亿 | +0.0054% | 60.0% |
| 2026-10-09 | 8.05 | -5.25% | $1.05亿 | +0.0033% | 59.6% |
| 2026-10-08 | 8.50 | -3.75% | $1.17亿 | +0.0019% | 59.9% |
| 2026-10-07 | 8.83 | -1.35% | $1.19亿 | +0.0032% | 59.5% |
| 2026-10-06 | 8.95 | -0.72% | $1.21亿 | +0.0070% | 59.3% |
| 2026-10-05 | 9.02 | +2.19% | $1.20亿 | +0.0081% | 59.3% |
| 2026-10-04 | 8.82 | -0.10% | $1.16亿 | +0.0055% | 59.5% |
| 2026-10-03 | 8.83 | -0.01% | $1.15亿 | +0.0074% | 59.5% |
| 2026-10-02 | 8.83 | -0.70% | $1.11亿 | +0.0076% | 59.4% |
| 2026-10-01 | 8.90 | -1.75% | $1.06亿 | +0.0082% | 59.3% |
| 2026-09-30 | 9.05 | -1.18% | $1.03亿 | +0.0066% | 59.7% |
| 2026-09-29 | 9.16 | -3.58% | $1.08亿 | +0.0067% | 60.0% |
| 2026-09-28 | 9.50 | +1.29% | $1.10亿 | +0.0052% | 60.1% |
| 2026-09-27 | 9.38 | -0.76% | $1.07亿 | +0.0064% | 60.6% |
| 2026-09-26 | 9.45 | +0.52% | $1.07亿 | +0.0070% | 62.1% |
| 2026-09-25 | 9.40 | +7.94% | $1.07亿 | +0.0056% | 62.7% |
| 2026-09-24 | 8.71 | -7.91% | $9,274.38万 | +0.0052% | 64.8% |
| 2026-09-23 | 9.46 | +1.27% | $1.01亿 | +0.0034% | 65.7% |
| 2026-09-22 | 9.34 | 暂无数据 | $9,975.60万 | +0.0055% | 64.9% |
数据来源：站内数据接口，与页面同一时点抓取。
ETC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ETCUSDT | $7.64 | -6.33% | $8.17 | $7.62 | $2,247.40万 |
| LBank | ETCUSDT | $7.63 | -6.37% | $8.17 | $7.62 | $1,327.18万 |
| OKX | ETC-USDT-SWAP | $7.64 | -6.32% | $8.17 | $7.62 | $656.44万 |
| WhiteBIT | ETCUSDT | $7.60 | 暂无数据 | $8.15 | $7.60 | $488.38万 |
| BingX | ETC-USDT | $7.63 | -6.22% | $8.17 | $7.62 | $464.76万 |
| Bybit | ETCUSDT | $7.64 | -6.34% | $8.17 | $7.62 | $339.38万 |
| MEXC | ETC_USDT | $7.64 | -1.42% | $8.17 | $7.63 | $288.67万 |
| Gate | ETC_USDT | $7.63 | -6.35% | $8.17 | $7.62 | $242.98万 |
| Bitget | ETCUSDT | $7.64 | -6.28% | $8.17 | $7.62 | $178.23万 |
| Bitunix | ETCUSDT | $7.63 | -6.33% | $8.17 | $7.62 | $95.53万 |
| Hyperliquid | ETCUSDT | $7.63 | -6.42% | 暂无数据 | 暂无数据 | $58.62万 |
| KuCoin | ETCUSDT | $7.64 | -6.32% | $8.16 | $7.62 | $26.68万 |
| HTX | ETC-USDT | $7.67 | -1.50% | $7.79 | $7.64 | $19.27万 |
| Bitfinex | ETCUSDT | $7.67 | -5.99% | $8.18 | $7.64 | $15.93万 |
| Kraken | ETCUSDT | $7.65 | -6.14% | $8.16 | $7.61 | $12.53万 |
| Deribit | ETCUSDC | $7.62 | -5.87% | $8.13 | $7.62 | $2.33万 |
| Crypto.com | ETCUSDT | $7.70 | -5.88% | $8.18 | $7.60 | $4,231.20 |
| Coinbase | ETCUSDT | $9.01 | 暂无数据 | 暂无数据 | 暂无数据 | $99.50 |
| dYdX | ETCUSDT | $7.63 | -6.30% | 暂无数据 | 暂无数据 | $22.97 |
| Aster | ETCUSDT | $7.67 | -3.57% | $7.95 | $7.67 | $11.95 |