Pump.fun（PUMP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PUMP最新价格 实时
$0.004627
-8.32%
24h涨跌
24h最高$0.00522324h最低$0.004506
更新时间:
30天最高 / 最低
最高$0.006708 (2026-10-05 00:00 UTC+8)
最低$0.003783 (2026-09-24 19:00 UTC+8)
历史最高价
$0.008819
2025-09-14
距历史高点-47.53%
现货概览
- 市值
- $21.36亿 #48
- 24h成交额
- $2.04亿
- 24h合约成交额
- $1.77亿
- 流通量
- 4,616.12亿
Pump.fun阶段涨幅
按当前价格与各周期起点比较- 4小时-1.86%
- 24小时-9.09%
- 7天+1.21%
- 30天+2.43%
- 90天+150.71%
- 180天+162.61%
- 1年+32.86%
- 今年以来+117.78%
- 历史-11.40%
Pump.fun价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.44亿
- 资金费率 (持仓加权)
- +0.0187%
- 资金费率 (交易所均值)
- +0.0214%
- 多空比
- 1.112 多单 52.6%
- 账户多空 / 主动买卖
- 55.1% / 42.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.7 / 48.0 / 46.2
多空持仓结构
多单 52.6%空单 47.4%
PUMP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3.73万 | $2,477.49 | $3.49万 | 9 |
| 4h | $119.95万 | $112.71万 | $7.24万 | 294 |
| 12h | $196.75万 | $171.15万 | $25.61万 | 599 |
| 24h | $271.50万 | $218.66万 | $52.85万 | 937 |
多空爆仓结构（24h）
多单爆仓 80.5%空单爆仓 19.5%
PUMP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004540 | $486.71 |
| 2026-10-23 03:32 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004620 | $1,990.78 |
| 2026-10-23 03:24 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004723 | $3.08万 |
| 2026-10-23 03:23 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004670 | $1,344.96 |
| 2026-10-23 03:22 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004700 | $27.91 |
| 2026-10-23 03:21 UTC+8 | Bitget | PUMPUSDT | 空单 | $0.004687 | $1,892.42 |
| 2026-10-23 03:21 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004644 | $106.81 |
| 2026-10-23 03:20 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004637 | $667.73 |
| 2026-10-23 03:20 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004679 | $30.99 |
| 2026-10-23 02:54 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004550 | $98.04 |
| 2026-10-23 02:47 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004625 | $231.25 |
| 2026-10-23 02:45 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004613 | $392.11 |
| 2026-10-23 02:23 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004598 | $5,733.71 |
| 2026-10-23 02:23 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004596 | $1,820.02 |
| 2026-10-23 02:03 UTC+8 | OKX | PUMPUSDT | 多单 | $0.004527 | $135.81 |
| 2026-10-23 02:03 UTC+8 | OKX | PUMPUSDT | 多单 | $0.004530 | $312.57 |
| 2026-10-23 02:03 UTC+8 | OKX | PUMPUSDT | 多单 | $0.004538 | $344.89 |
| 2026-10-23 02:02 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004503 | $98.10 |
| 2026-10-23 02:02 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004505 | $212.36 |
| 2026-10-23 02:01 UTC+8 | OKX | PUMPUSDT | 多单 | $0.004556 | $856.53 |
| 2026-10-23 01:57 UTC+8 | Bitget | PUMPUSDT | 多单 | $0.004524 | $196.18 |
| 2026-10-23 01:50 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004534 | $5.18 |
| 2026-10-23 01:20 UTC+8 | OKX | PUMPUSDT | 空单 | $0.004615 | $4,605.77 |
| 2026-10-23 01:18 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004651 | $2.30万 |
| 2026-10-23 01:18 UTC+8 | Gate | PUMPUSDT | 空单 | $0.004596 | $119.50 |
| 2026-10-23 01:02 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004622 | $505.16 |
| 2026-10-23 00:54 UTC+8 | Binance | PUMPUSDT | 空单 | $0.004592 | $17.50 |
| 2026-10-23 00:53 UTC+8 | OKX | PUMPUSDT | 多单 | $0.004515 | $505.68 |
| 2026-10-23 00:51 UTC+8 | Binance | PUMPUSDT | 多单 | $0.004465 | $8,318.89 |
| 2026-10-23 00:51 UTC+8 | Gate | PUMPUSDT | 多单 | $0.004507 | $4,155.48 |
PUMP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PUMP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pump.fun最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +5.98% | $3.81亿 | +0.0172% | 54.7% |
| 2026-10-21 | 0.00 | +9.37% | $3.61亿 | +0.0185% | 56.2% |
| 2026-10-20 | 0.00 | +6.38% | $3.27亿 | +0.0188% | 56.9% |
| 2026-10-19 | 0.00 | -3.37% | $3.47亿 | +0.0163% | 57.3% |
| 2026-10-18 | 0.00 | -4.79% | $3.63亿 | +0.0188% | 59.1% |
| 2026-10-17 | 0.00 | +0.09% | $3.82亿 | +0.0186% | 57.6% |
| 2026-10-16 | 0.00 | -4.21% | $3.78亿 | +0.0199% | 57.5% |
| 2026-10-15 | 0.00 | -6.19% | $4.05亿 | +0.0195% | 57.5% |
| 2026-10-14 | 0.01 | +3.82% | $4.34亿 | +0.0207% | 57.1% |
| 2026-10-13 | 0.00 | -13.72% | $4.26亿 | +0.0195% | 55.9% |
| 2026-10-12 | 0.01 | +3.75% | $4.94亿 | +0.0192% | 54.8% |
| 2026-10-11 | 0.01 | +0.26% | $4.82亿 | +0.0199% | 54.2% |
| 2026-10-10 | 0.01 | -3.02% | $4.80亿 | +0.0205% | 52.7% |
| 2026-10-09 | 0.01 | -10.67% | $4.97亿 | +0.0197% | 53.2% |
| 2026-10-08 | 0.01 | +0.61% | $6.11亿 | +0.0198% | 53.7% |
| 2026-10-07 | 0.01 | -1.92% | $6.20亿 | +0.0194% | 51.5% |
| 2026-10-06 | 0.01 | -2.04% | $6.73亿 | +0.0404% | 46.2% |
| 2026-10-05 | 0.01 | +3.53% | $6.90亿 | +0.0714% | 44.6% |
| 2026-10-04 | 0.01 | +9.86% | $6.41亿 | +0.0388% | 43.9% |
| 2026-10-03 | 0.01 | -1.89% | $5.27亿 | +0.0316% | 51.1% |
| 2026-10-02 | 0.01 | +0.10% | $5.72亿 | +0.0295% | 50.2% |
| 2026-10-01 | 0.01 | -0.67% | $5.93亿 | +0.0221% | 50.9% |
| 2026-09-30 | 0.01 | +19.17% | $5.72亿 | +0.0207% | 51.1% |
| 2026-09-29 | 0.00 | -5.13% | $4.32亿 | +0.0252% | 48.5% |
| 2026-09-28 | 0.01 | +18.07% | $4.40亿 | +0.0242% | 51.3% |
| 2026-09-27 | 0.00 | +5.42% | $3.62亿 | +0.0252% | 53.0% |
| 2026-09-26 | 0.00 | +6.46% | $3.37亿 | +0.0282% | 52.6% |
| 2026-09-25 | 0.00 | -1.81% | $3.18亿 | +0.0268% | 54.3% |
| 2026-09-24 | 0.00 | -10.36% | $3.23亿 | +0.0242% | 55.0% |
| 2026-09-23 | 0.00 | -1.31% | $3.58亿 | +0.0245% | 56.2% |
| 2026-09-22 | 0.00 | 暂无数据 | $3.58亿 | +0.0238% | 56.7% |
数据来源：站内数据接口，与页面同一时点抓取。
PUMP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PUMPUSDT | $0.004641 | -8.14% | $0.005223 | $0.004506 | $2.48亿 |
| OKX | PUMP-USDT-SWAP | $0.004642 | -8.21% | $0.005222 | $0.004509 | $1.92亿 |
| Hyperliquid | PUMPUSDT | $0.004636 | -8.34% | 暂无数据 | 暂无数据 | $1.15亿 |
| Bitget | PUMPUSDT | $0.004641 | -8.23% | $0.005224 | $0.004505 | $3,154.77万 |
| BingX | PUMP-USDT | $0.004640 | -8.05% | $0.005220 | $0.004508 | $2,718.21万 |
| KuCoin | PUMPUSDT | $0.004649 | -7.94% | $0.005221 | $0.004513 | $1,855.48万 |
| WhiteBIT | PUMPUSDT | $0.004633 | 暂无数据 | $0.005216 | $0.004505 | $1,558.84万 |
| Gate | PUMP_USDT | $0.004640 | -8.25% | $0.005224 | $0.004507 | $902.81万 |
| LBank | PUMPUSDT | $0.004634 | -8.33% | $0.005222 | $0.004507 | $593.14万 |
| Kraken | PUMPUSDT | $0.004641 | -8.37% | $0.005224 | $0.004507 | $498.45万 |
| Lighter | PUMPUSDT | $0.004640 | -8.71% | $0.005225 | $0.004510 | $343.37万 |
| Aster | PUMPUSDT | $0.004641 | -8.21% | $0.005220 | $0.004503 | $193.93万 |
| Deribit | PUMPUSDC | $0.004604 | -8.87% | $0.005204 | $0.004508 | $82.95万 |
| Crypto.com | PUMPUSDT | $0.004640 | -8.18% | $0.005217 | $0.004513 | $38.31万 |
| Coinbase | PUMPUSDT | $0.005500 | -4.83% | 暂无数据 | 暂无数据 | $34.78万 |
| Backpack | PUMPUSDT | $0.004630 | -8.53% | $0.005213 | $0.004506 | $32.39万 |
| HTX | PUMP-USDT | $0.004632 | -0.86% | $0.004700 | $0.004531 | $21.11万 |
| Bitunix | PUMPUSDT | $0.0161 | +0.56% | $0.0161 | $0.0160 | $3,156.10 |
| Paradex | PUMPUSDT | $0.004753 | -8.32% | 暂无数据 | 暂无数据 | $1,029.86 |