MemeCore（M）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
M最新价格 实时
$0.4745
暂无数据
24h涨跌
24h最高$0.968724h最低$0.7386
更新时间:
30天最高 / 最低
最高$1.32 (2026-09-23 07:00 UTC+8)
最低$0.6660 (2026-10-19 20:00 UTC+8)
历史最高价
$5.64
2026-07-02
距历史高点-91.59%
现货概览
- 市值
- $4,744.70万 #暂无数据
- 24h成交额
- $4,702.18
- 24h合约成交额
- $2.67亿
- 流通量
- 1.00亿
MemeCore阶段涨幅
按当前价格与各周期起点比较- 4小时-5.90%
- 24小时+15.43%
- 7天+6.66%
- 30天-34.52%
- 90天-28.58%
- 180天-80.33%
- 1年-60.55%
- 今年以来-44.76%
- 历史+436.91%
MemeCore价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,620.66万
- 资金费率 (持仓加权)
- -0.0120%
- 资金费率 (交易所均值)
- -0.0053%
- 多空比
- 0.554 多单 35.6%
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 53.2 / 62.2 / 43.7
多空持仓结构
多单 35.6%空单 64.4%
M爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3,120.83 | $3,120.83 | $0.00 | 9 |
| 4h | $2.35万 | $2.22万 | $1,286.46 | 48 |
| 12h | $10.48万 | $9.73万 | $7,503.79 | 190 |
| 24h | $10.94万 | $9.75万 | $1.19万 | 205 |
多空爆仓结构（24h）
多单爆仓 89.1%空单爆仓 10.9%
M最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:45 UTC+8 | Binance | MUSDT | 多单 | $0.8084 | $1,745.30 |
| 2026-10-23 04:44 UTC+8 | Binance | MUSDT | 多单 | $0.8096 | $85.01 |
| 2026-10-23 04:43 UTC+8 | Binance | MUSDT | 多单 | $0.8101 | $41.32 |
| 2026-10-23 04:43 UTC+8 | Bybit | MUSDT | 多单 | $0.8307 | $254.19 |
| 2026-10-23 04:43 UTC+8 | Bitget | MUSDT | 多单 | $0.8089 | $634.18 |
| 2026-10-23 04:34 UTC+8 | Binance | MUSDT | 多单 | $0.8113 | $197.15 |
| 2026-10-23 04:34 UTC+8 | Binance | MUSDT | 多单 | $0.8137 | $26.85 |
| 2026-10-23 04:33 UTC+8 | Binance | MUSDT | 多单 | $0.8144 | $131.93 |
| 2026-10-23 04:30 UTC+8 | Binance | MUSDT | 多单 | $0.8168 | $4.90 |
| 2026-10-23 03:42 UTC+8 | Bybit | MUSDT | 多单 | $0.8402 | $121.83 |
| 2026-10-23 03:41 UTC+8 | Binance | MUSDT | 多单 | $0.8199 | $3,200.07 |
| 2026-10-23 03:38 UTC+8 | Binance | MUSDT | 多单 | $0.8216 | $391.08 |
| 2026-10-23 03:37 UTC+8 | Binance | MUSDT | 多单 | $0.8231 | $20.58 |
| 2026-10-23 03:11 UTC+8 | Binance | MUSDT | 多单 | $0.8249 | $81.67 |
| 2026-10-23 03:08 UTC+8 | Binance | MUSDT | 多单 | $0.8256 | $25.59 |
| 2026-10-23 03:06 UTC+8 | Binance | MUSDT | 多单 | $0.8268 | $9.92 |
| 2026-10-23 03:06 UTC+8 | Binance | MUSDT | 多单 | $0.8288 | $149.18 |
| 2026-10-23 03:02 UTC+8 | Binance | MUSDT | 多单 | $0.8346 | $13.35 |
| 2026-10-23 02:22 UTC+8 | Binance | MUSDT | 多单 | $0.8580 | $101.24 |
| 2026-10-23 02:05 UTC+8 | Bybit | MUSDT | 空单 | $0.9360 | $6.55 |
| 2026-10-23 01:51 UTC+8 | Bybit | MUSDT | 多单 | $0.8564 | $80.50 |
| 2026-10-23 01:51 UTC+8 | Bybit | MUSDT | 多单 | $0.8574 | $5.14 |
| 2026-10-23 01:51 UTC+8 | Bybit | MUSDT | 多单 | $0.8599 | $66.21 |
| 2026-10-23 01:49 UTC+8 | Binance | MUSDT | 多单 | $0.8461 | $120.15 |
| 2026-10-23 01:46 UTC+8 | Binance | MUSDT | 多单 | $0.8502 | $244.86 |
| 2026-10-23 01:46 UTC+8 | Bybit | MUSDT | 多单 | $0.8720 | $88.07 |
| 2026-10-23 01:45 UTC+8 | Binance | MUSDT | 多单 | $0.8466 | $618.02 |
| 2026-10-23 01:45 UTC+8 | Binance | MUSDT | 多单 | $0.8612 | $2,265.82 |
| 2026-10-23 01:19 UTC+8 | Bybit | MUSDT | 空单 | $0.9268 | $1,279.91 |
| 2026-10-23 01:15 UTC+8 | Binance | MUSDT | 多单 | $0.8517 | $216.33 |
M未平仓合约走势
全网合约持仓量（美元）。
图表加载中
M资金费率走势
各交易所资金费率均值（%）。
图表加载中
MemeCore最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.76 | -1.27% | $1,558.16万 | -0.0022% | 暂无数据 |
| 2026-10-21 | 0.77 | +6.66% | $1,595.97万 | -0.0029% | 暂无数据 |
| 2026-10-20 | 0.72 | -3.48% | $1,564.15万 | -0.0016% | 暂无数据 |
| 2026-10-19 | 0.75 | -0.83% | $1,577.73万 | -0.0012% | 暂无数据 |
| 2026-10-18 | 0.76 | -3.40% | $1,570.98万 | +0.0028% | 暂无数据 |
| 2026-10-17 | 0.78 | -3.13% | $1,621.84万 | +0.0009% | 暂无数据 |
| 2026-10-16 | 0.81 | -1.07% | $1,636.38万 | -0.0005% | 暂无数据 |
| 2026-10-15 | 0.82 | -2.65% | $1,673.13万 | -0.0016% | 暂无数据 |
| 2026-10-14 | 0.84 | -5.27% | $1,707.58万 | +0.0006% | 暂无数据 |
| 2026-10-13 | 0.89 | -4.99% | $1,793.51万 | -0.0012% | 暂无数据 |
| 2026-10-12 | 0.93 | -5.98% | $1,841.65万 | -0.0007% | 暂无数据 |
| 2026-10-11 | 0.99 | -3.73% | $1,914.90万 | -0.0002% | 暂无数据 |
| 2026-10-10 | 1.03 | -2.65% | $1,944.50万 | -0.0009% | 暂无数据 |
| 2026-10-09 | 1.06 | +0.97% | $1,994.95万 | +0.0001% | 暂无数据 |
| 2026-10-08 | 1.05 | -1.01% | $1,954.65万 | -0.0009% | 暂无数据 |
| 2026-10-07 | 1.06 | +4.07% | $1,980.66万 | -0.0003% | 暂无数据 |
| 2026-10-06 | 1.02 | -3.04% | $1,911.59万 | +0.0047% | 暂无数据 |
| 2026-10-05 | 1.05 | +1.46% | $1,947.91万 | -0.0003% | 暂无数据 |
| 2026-10-04 | 1.03 | -3.29% | $1,921.04万 | +0.0050% | 暂无数据 |
| 2026-10-03 | 1.07 | +2.44% | $1,954.16万 | -0.0022% | 暂无数据 |
| 2026-10-02 | 1.04 | -0.64% | $1,982.37万 | -0.0009% | 暂无数据 |
| 2026-10-01 | 1.05 | +1.51% | $2,016.65万 | -0.0009% | 暂无数据 |
| 2026-09-30 | 1.03 | -8.84% | $1,994.87万 | +0.0008% | 暂无数据 |
| 2026-09-29 | 1.13 | -3.25% | $2,076.99万 | +0.0083% | 暂无数据 |
| 2026-09-28 | 1.17 | -5.27% | $2,056.81万 | +0.0161% | 暂无数据 |
| 2026-09-27 | 1.24 | +2.66% | $2,116.27万 | +0.0158% | 暂无数据 |
| 2026-09-26 | 1.21 | -1.29% | $2,085.97万 | +0.0111% | 暂无数据 |
| 2026-09-25 | 1.22 | -0.68% | $2,082.34万 | +0.0169% | 暂无数据 |
| 2026-09-24 | 1.23 | -6.01% | $2,107.02万 | +0.0082% | 暂无数据 |
| 2026-09-23 | 1.31 | +0.05% | $2,204.30万 | +0.0083% | 暂无数据 |
| 2026-09-22 | 1.31 | 暂无数据 | $2,198.43万 | +0.0088% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
M各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MUSDT | $0.8535 | +14.24% | $0.9687 | $0.7386 | $2,959.77万 |
| Bybit | MUSDT | $0.8553 | +14.51% | $0.9677 | $0.7386 | $1,385.93万 |
| KuCoin | MUSDT | $0.8515 | +14.35% | $0.9654 | $0.7379 | $1,138.20万 |
| Bitget | MUSDT | $0.8544 | +14.13% | $0.9780 | $0.7378 | $461.39万 |
| LBank | MUSDT | $0.8540 | +14.34% | $0.9674 | $0.7386 | $362.39万 |
| BingX | M-USDT | $0.8543 | +14.35% | $0.9675 | $0.7387 | $332.54万 |
| Gate | M_USDT | $0.8526 | +14.37% | $0.9674 | $0.7376 | $256.42万 |
| Bitunix | MUSDT | $0.8543 | +14.36% | $0.9682 | $0.7387 | $203.59万 |
| WhiteBIT | MUSDT | $0.8525 | 暂无数据 | $0.9718 | $0.7342 | $86.94万 |
| MEXC | M_USDT | $0.8533 | -4.53% | $0.9677 | $0.7386 | $61.26万 |
| Aster | MUSDT | $0.8490 | +12.48% | $0.9581 | $0.7495 | $39.89万 |