Morpho（MORPHO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MORPHO最新价格 实时
$2.25
-5.89%
24h涨跌
24h最高$2.4024h最低$2.22
更新时间:
30天最高 / 最低
最高$2.92 (2026-09-25 17:00 UTC+8)
最低$2.25 (2026-10-23 00:00 UTC+8)
历史最高价
$4.17
2025-01-17
距历史高点-46.04%
现货概览
- 市值
- $15.81亿 #63
- 24h成交额
- $1,900.54万
- 24h合约成交额
- $3,533.46万
- 流通量
- 7.03亿
Morpho阶段涨幅
按当前价格与各周期起点比较- 4小时+0.25%
- 24小时-5.90%
- 7天-7.18%
- 30天-14.39%
- 90天+16.78%
- 180天+20.90%
- 1年+23.81%
- 今年以来+104.50%
- 历史+36.22%
Morpho价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,704.81万
- 资金费率 (持仓加权)
- +0.0034%
- 资金费率 (交易所均值)
- +0.0048%
- 多空比
- 0.951 多单 48.7%
- 账户多空 / 主动买卖
- 48.7% / 34.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.0 / 39.4 / 40.1
多空持仓结构
多单 48.7%空单 51.3%
MORPHO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.40万 | $2.40万 | $0.00 | 11 |
| 12h | $4.34万 | $4.34万 | $0.00 | 17 |
| 24h | $8.47万 | $8.41万 | $607.17 | 46 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
MORPHO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:40 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.23 | $239.07 |
| 2026-10-23 00:51 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.20 | $929.31 |
| 2026-10-23 00:51 UTC+8 | Gate | MORPHOUSDT | 多单 | $2.22 | $3,737.10 |
| 2026-10-23 00:51 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.21 | $993.06 |
| 2026-10-23 00:50 UTC+8 | Gate | MORPHOUSDT | 多单 | $2.23 | $1,355.78 |
| 2026-10-23 00:50 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.19 | $1,475.75 |
| 2026-10-23 00:49 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.21 | $1.44万 |
| 2026-10-23 00:49 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.20 | $622.83 |
| 2026-10-23 00:48 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.22 | $20.86 |
| 2026-10-23 00:47 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.20 | $218.29 |
| 2026-10-23 00:46 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.22 | $4.67 |
| 2026-10-22 23:15 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.20 | $96.73 |
| 2026-10-22 23:15 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.20 | $4,394.60 |
| 2026-10-22 23:15 UTC+8 | Hyperliquid | MORPHO | 多单 | $2.24 | $1.19万 |
| 2026-10-22 23:14 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.22 | $937.31 |
| 2026-10-22 23:08 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.22 | $1,649.09 |
| 2026-10-22 18:03 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.24 | $489.47 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.23 | $480.17 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.23 | $739.37 |
| 2026-10-22 16:37 UTC+8 | Gate | MORPHOUSDT | 多单 | $2.25 | $1,657.82 |
| 2026-10-22 16:37 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.21 | $1,546.23 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.22 | $2.43万 |
| 2026-10-22 16:36 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.22 | $28.84 |
| 2026-10-22 16:36 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.24 | $171.78 |
| 2026-10-22 16:36 UTC+8 | Bybit | MORPHOUSDT | 多单 | $2.22 | $284.79 |
| 2026-10-22 16:34 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.24 | $316.28 |
| 2026-10-22 16:33 UTC+8 | Gate | MORPHOUSDT | 多单 | $2.27 | $2.27 |
| 2026-10-22 16:10 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.25 | $2,248.70 |
| 2026-10-22 16:10 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.25 | $369.49 |
| 2026-10-22 15:09 UTC+8 | Binance | MORPHOUSDT | 多单 | $2.26 | $55.82 |
MORPHO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MORPHO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Morpho最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.34 | +0.84% | $4,840.45万 | +0.0061% | 49.3% |
| 2026-10-21 | 2.32 | -6.41% | $4,506.45万 | +0.0067% | 49.9% |
| 2026-10-20 | 2.47 | +5.49% | $5,537.88万 | +0.0067% | 51.8% |
| 2026-10-19 | 2.35 | -1.47% | $4,691.82万 | +0.0082% | 51.0% |
| 2026-10-18 | 2.38 | -0.13% | $4,678.32万 | +0.0074% | 50.6% |
| 2026-10-17 | 2.38 | -1.95% | $4,655.17万 | +0.0086% | 50.4% |
| 2026-10-16 | 2.43 | +2.68% | $4,780.35万 | +0.0071% | 50.4% |
| 2026-10-15 | 2.37 | -0.53% | $4,692.28万 | +0.0070% | 49.7% |
| 2026-10-14 | 2.38 | +5.47% | $4,647.18万 | +0.0079% | 49.4% |
| 2026-10-13 | 2.26 | -8.34% | $4,477.86万 | +0.0073% | 49.0% |
| 2026-10-12 | 2.46 | +1.92% | $4,826.32万 | +0.0095% | 48.6% |
| 2026-10-11 | 2.42 | +0.99% | $4,783.12万 | +0.0095% | 48.3% |
| 2026-10-10 | 2.39 | +1.42% | $4,650.52万 | +0.0072% | 48.3% |
| 2026-10-09 | 2.36 | -6.73% | $4,473.25万 | +0.0065% | 48.9% |
| 2026-10-08 | 2.53 | -6.34% | $4,876.53万 | +0.0068% | 50.4% |
| 2026-10-07 | 2.70 | -1.32% | $5,330.53万 | +0.0068% | 50.8% |
| 2026-10-06 | 2.74 | -0.82% | $6,238.32万 | +0.0102% | 50.8% |
| 2026-10-05 | 2.76 | -0.60% | $6,236.89万 | +0.0099% | 50.9% |
| 2026-10-04 | 2.78 | +8.08% | $6,199.20万 | +0.0105% | 51.0% |
| 2026-10-03 | 2.57 | -0.22% | $5,421.83万 | +0.0094% | 50.5% |
| 2026-10-02 | 2.57 | +2.72% | $5,400.90万 | +0.0089% | 49.6% |
| 2026-10-01 | 2.51 | +1.27% | $5,172.53万 | +0.0110% | 49.0% |
| 2026-09-30 | 2.47 | -0.93% | $5,071.96万 | +0.0051% | 49.2% |
| 2026-09-29 | 2.50 | -7.82% | $5,047.89万 | +0.0038% | 49.5% |
| 2026-09-28 | 2.71 | -1.05% | $5,593.20万 | +0.0060% | 49.7% |
| 2026-09-27 | 2.74 | +0.78% | $5,323.99万 | +0.0061% | 50.1% |
| 2026-09-26 | 2.72 | -3.37% | $5,418.62万 | +0.0029% | 50.7% |
| 2026-09-25 | 2.81 | +9.97% | $6,724.79万 | -0.0003% | 51.7% |
| 2026-09-24 | 2.56 | -2.53% | $5,207.61万 | +0.0032% | 50.6% |
| 2026-09-23 | 2.62 | +1.62% | $5,047.36万 | +0.0031% | 50.1% |
| 2026-09-22 | 2.58 | 暂无数据 | $4,883.22万 | +0.0024% | 50.4% |
数据来源：站内数据接口，与页面同一时点抓取。
MORPHO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MORPHOUSDT | $2.25 | -6.18% | $2.40 | $2.22 | $1,048.10万 |
| WhiteBIT | MORPHOUSDT | $2.24 | 暂无数据 | $2.41 | $2.21 | $788.58万 |
| LBank | MORPHOUSDT | $2.25 | -6.16% | $2.40 | $2.22 | $566.71万 |
| Bybit | MORPHOUSDT | $2.25 | -6.08% | $2.40 | $2.22 | $232.40万 |
| OKX | MORPHO-USDT-SWAP | $2.25 | -6.17% | $2.40 | $2.22 | $194.04万 |
| BingX | MORPHO-USDT | $2.25 | -5.99% | $2.40 | $2.22 | $172.22万 |
| Hyperliquid | MORPHOUSDT | $2.25 | -6.43% | 暂无数据 | 暂无数据 | $157.85万 |
| Bitget | MORPHOUSDT | $2.24 | -6.13% | $2.40 | $2.22 | $83.00万 |
| MEXC | MORPHO_USDT | $2.24 | -0.80% | $2.40 | $2.22 | $75.59万 |
| Bitunix | MORPHOUSDT | $2.24 | -6.28% | $2.40 | $2.22 | $53.30万 |
| Gate | MORPHO_USDT | $2.24 | -6.18% | $2.40 | $2.22 | $23.53万 |
| Kraken | MORPHOUSDT | $2.25 | -6.32% | $2.41 | $2.23 | $20.17万 |
| Lighter | MORPHOUSDT | $2.25 | -5.97% | $2.40 | $2.23 | $13.77万 |
| KuCoin | MORPHOUSDT | $2.25 | -6.24% | $2.40 | $2.22 | $10.91万 |
| Aster | MORPHOUSDT | $2.25 | -5.87% | $2.40 | $2.23 | $4.70万 |
| Deribit | MORPHOUSDC | $2.26 | -5.77% | $2.39 | $2.23 | $1.12万 |
| Crypto.com | MORPHOUSDT | $2.24 | -6.06% | $2.41 | $2.22 | $5,126.42 |
| Paradex | MORPHOUSDT | $2.27 | -6.25% | 暂无数据 | 暂无数据 | $144.66 |
| Coinbase | MORPHOUSDT | $2.70 | 暂无数据 | 暂无数据 | 暂无数据 | $74.31 |