Hyperliquid（HYPE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HYPE最新价格 实时
$77.48
-4.69%
24h涨跌
24h最高$82.0324h最低$76.60
更新时间:
30天最高 / 最低
最高$97.51 (2026-09-23 12:00 UTC+8)
最低$76.45 (2026-10-19 03:00 UTC+8)
历史最高价
$97.96
2026-09-23
距历史高点-20.91%
现货概览
- 市值
- $172.39亿 #11
- 24h成交额
- $8.36亿
- 24h合约成交额
- $46.68亿
- 流通量
- 2.22亿
Hyperliquid阶段涨幅
按当前价格与各周期起点比较- 4小时+0.65%
- 24小时-4.41%
- 7天-5.04%
- 30天-20.13%
- 90天+35.23%
- 180天+87.21%
- 1年+114.29%
- 今年以来+220.27%
- 历史+136.60%
Hyperliquid价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $30.35亿
- 资金费率 (持仓加权)
- -0.0232%
- 资金费率 (交易所均值)
- -0.0294%
- 多空比
- 1.460 多单 59.4%
- 账户多空 / 主动买卖
- 69.7% / 39.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.6 / 39.8 / 38.1
多空持仓结构
多单 59.4%空单 40.6%
HYPE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2.81万 | $2.81万 | $0.00 | 13 |
| 4h | $155.84万 | $153.10万 | $2.74万 | 302 |
| 12h | $290.09万 | $284.26万 | $5.83万 | 540 |
| 24h | $422.27万 | $415.93万 | $6.34万 | 825 |
多空爆仓结构（24h）
多单爆仓 98.5%空单爆仓 1.5%
HYPE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.45 | $19.88 |
| 2026-10-23 04:39 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.48 | $878.70 |
| 2026-10-23 04:39 UTC+8 | Binance | HYPEUSDT | 多单 | $76.25 | $5,055.38 |
| 2026-10-23 04:38 UTC+8 | Bitget | HYPEUSDT | 多单 | $76.29 | $450.87 |
| 2026-10-23 04:38 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.63 | $11.49 |
| 2026-10-23 04:33 UTC+8 | Binance | HYPEUSDT | 多单 | $76.76 | $362.28 |
| 2026-10-23 04:00 UTC+8 | Binance | HYPEUSDT | 多单 | $76.71 | $1,573.24 |
| 2026-10-23 03:47 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.72 | $211.74 |
| 2026-10-23 03:46 UTC+8 | Gate | HYPEUSDT | 多单 | $77.36 | $131.51 |
| 2026-10-23 03:46 UTC+8 | Gate | HYPEUSDT | 多单 | $77.36 | $773.60 |
| 2026-10-23 03:45 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.86 | $140.65 |
| 2026-10-23 03:40 UTC+8 | Binance | HYPEUSDT | 多单 | $76.81 | $119.82 |
| 2026-10-23 03:40 UTC+8 | Binance | HYPEUSDT | 多单 | $76.83 | $1.84万 |
| 2026-10-23 03:24 UTC+8 | OKX | HYPEUSDT | 空单 | $77.98 | $499.10 |
| 2026-10-23 03:24 UTC+8 | Binance | HYPEUSDT | 空单 | $78.75 | $2.23万 |
| 2026-10-23 03:24 UTC+8 | Bybit | HYPEUSDT | 空单 | $78.44 | $445.52 |
| 2026-10-23 03:11 UTC+8 | Binance | HYPEUSDT | 多单 | $76.61 | $612.89 |
| 2026-10-23 02:45 UTC+8 | Binance | HYPEUSDT | 空单 | $78.48 | $710.22 |
| 2026-10-23 02:45 UTC+8 | OKX | HYPEUSDT | 空单 | $77.69 | $2,012.12 |
| 2026-10-23 02:03 UTC+8 | Gate | HYPEUSDT | 多单 | $76.84 | $230.52 |
| 2026-10-23 02:03 UTC+8 | Gate | HYPEUSDT | 空单 | $76.84 | $230.52 |
| 2026-10-23 02:01 UTC+8 | Hyperliquid | HYPE | 多单 | $76.95 | $2.39万 |
| 2026-10-23 01:58 UTC+8 | Bybit | HYPEUSDT | 多单 | $76.58 | $4,967.61 |
| 2026-10-23 01:57 UTC+8 | Binance | HYPEUSDT | 多单 | $76.36 | $888.01 |
| 2026-10-23 01:18 UTC+8 | Bybit | HYPEUSDT | 空单 | $77.86 | $17.91 |
| 2026-10-23 01:18 UTC+8 | Binance | HYPEUSDT | 空单 | $78.14 | $21.10 |
| 2026-10-23 01:18 UTC+8 | Aster | HYPEUSDT | 空单 | $77.48 | $372.69 |
| 2026-10-23 01:04 UTC+8 | Aster | HYPEUSDT | 多单 | $76.62 | $229.87 |
| 2026-10-23 01:02 UTC+8 | Binance | HYPEUSDT | 多单 | $76.16 | $332.83 |
| 2026-10-23 00:58 UTC+8 | Binance | HYPEUSDT | 空单 | $77.80 | $757.72 |
HYPE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HYPE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Hyperliquid最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 80.63 | -0.53% | $31.23亿 | -0.0241% | 68.2% |
| 2026-10-21 | 81.06 | +2.48% | $31.88亿 | -0.0256% | 66.9% |
| 2026-10-20 | 79.10 | -0.13% | $31.62亿 | -0.0229% | 67.5% |
| 2026-10-19 | 79.20 | +1.08% | $31.04亿 | -0.0229% | 66.5% |
| 2026-10-18 | 78.35 | -2.15% | $30.87亿 | -0.0229% | 67.4% |
| 2026-10-17 | 80.07 | -2.57% | $31.64亿 | -0.0227% | 66.4% |
| 2026-10-16 | 82.18 | +1.74% | $32.20亿 | -0.0232% | 65.4% |
| 2026-10-15 | 80.77 | -1.84% | $31.94亿 | -0.0232% | 65.9% |
| 2026-10-14 | 82.28 | +2.46% | $31.55亿 | -0.0230% | 67.2% |
| 2026-10-13 | 80.31 | -7.56% | $30.93亿 | -0.0244% | 66.0% |
| 2026-10-12 | 86.88 | +1.94% | $32.75亿 | -0.0259% | 66.9% |
| 2026-10-11 | 85.23 | +1.16% | $32.06亿 | -0.0249% | 67.7% |
| 2026-10-10 | 84.25 | -0.10% | $31.32亿 | -0.0237% | 67.4% |
| 2026-10-09 | 84.34 | -4.86% | $31.22亿 | -0.0254% | 65.8% |
| 2026-10-08 | 88.64 | -3.67% | $33.52亿 | -0.0233% | 65.0% |
| 2026-10-07 | 92.02 | -2.94% | $34.93亿 | -0.0241% | 63.5% |
| 2026-10-06 | 94.81 | +4.93% | $36.34亿 | -0.0242% | 59.7% |
| 2026-10-05 | 90.35 | +1.03% | $34.20亿 | -0.0231% | 55.8% |
| 2026-10-04 | 89.44 | +0.04% | $34.09亿 | -0.0224% | 59.7% |
| 2026-10-03 | 89.40 | +1.42% | $33.54亿 | -0.0222% | 60.6% |
| 2026-10-02 | 88.14 | -1.85% | $33.15亿 | -0.0246% | 61.2% |
| 2026-10-01 | 89.80 | +4.12% | $34.53亿 | -0.0236% | 62.4% |
| 2026-09-30 | 86.25 | -0.39% | $32.78亿 | -0.0251% | 62.7% |
| 2026-09-29 | 86.59 | -4.34% | $32.80亿 | -0.0228% | 61.5% |
| 2026-09-28 | 90.52 | -2.42% | $34.17亿 | -0.0231% | 60.4% |
| 2026-09-27 | 92.76 | +1.16% | $33.86亿 | -0.0244% | 59.7% |
| 2026-09-26 | 91.70 | +0.59% | $33.38亿 | -0.0243% | 59.2% |
| 2026-09-25 | 91.16 | -2.84% | $33.58亿 | -0.0230% | 56.5% |
| 2026-09-24 | 93.82 | -3.76% | $34.37亿 | -0.0248% | 56.3% |
| 2026-09-23 | 97.49 | +0.30% | $36.22亿 | -0.0235% | 56.4% |
| 2026-09-22 | 97.19 | 暂无数据 | $35.98亿 | -0.0224% | 56.1% |
数据来源：站内数据接口，与页面同一时点抓取。
HYPE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Hyperliquid | HYPEUSDT | $76.92 | -5.46% | 暂无数据 | 暂无数据 | $5.00亿 |
| Binance | HYPEUSDT | $77.04 | -5.28% | $82.03 | $76.60 | $4.66亿 |
| LBank | HYPEUSDT | $77.00 | -5.33% | $82.01 | $76.61 | $2.49亿 |
| OKX | HYPE-USDT-SWAP | $77.02 | -5.31% | $82.00 | $76.59 | $1.55亿 |
| Bybit | HYPEUSDT | $77.00 | -5.34% | $82.03 | $76.56 | $1.53亿 |
| WhiteBIT | HYPEUSDT | $77.02 | 暂无数据 | $82.07 | $76.59 | $6,106.17万 |
| MEXC | HYPE_USDT | $77.02 | -1.56% | $82.14 | $76.61 | $5,818.83万 |
| Bitget | HYPEUSDT | $77.01 | -5.31% | $82.00 | $76.56 | $4,927.18万 |
| Bitunix | HYPEUSDT | $77.00 | -5.22% | $82.01 | $76.60 | $3,834.28万 |
| Lighter | HYPEUSDT | $76.98 | -5.81% | $82.02 | $76.59 | $3,718.31万 |
| BingX | HYPE-USDT | $77.00 | -5.29% | $82.00 | $76.59 | $2,599.09万 |
| KuCoin | HYPEUSDT | $77.04 | -5.08% | $82.02 | $76.62 | $2,453.05万 |
| Gate | HYPE_USDT | $77.01 | -5.33% | $82.01 | $76.60 | $2,189.13万 |
| Kraken | HYPEUSDT | $76.94 | -5.48% | $82.03 | $76.56 | $1,437.45万 |
| Aster | HYPEUSDT | $77.00 | -5.25% | $82.00 | $76.62 | $1,255.51万 |
| Deribit | HYPEUSDC | $76.96 | -5.41% | $82.02 | $76.41 | $666.00万 |
| Backpack | HYPEUSDT | $77.02 | -5.39% | $82.01 | $76.62 | $335.60万 |
| Coinbase | HYPEUSDT | $88.68 | +2.95% | 暂无数据 | 暂无数据 | $229.55万 |
| HTX | HYPE-USDT | $77.04 | -1.62% | $78.38 | $76.62 | $193.25万 |
| Bitfinex | HYPEUSDT | $77.23 | -5.23% | $81.99 | $76.54 | $9.48万 |
| Paradex | HYPEUSDT | $77.12 | -5.26% | 暂无数据 | 暂无数据 | $1.04万 |
| Crypto.com | HYPEUSDT | $77.12 | -4.97% | $81.98 | $76.58 | $5,647.24 |