Algorand（ALGO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ALGO最新价格 实时
$0.1062
-7.50%
24h涨跌
24h最高$0.115424h最低$0.1059
更新时间:
30天最高 / 最低
最高$0.1395 (2026-09-29 12:00 UTC+8)
最低$0.1034 (2026-09-24 09:00 UTC+8)
历史最高价
$3.56
2019-06-20
距历史高点-97.02%
现货概览
- 市值
- $9.64亿 #77
- 24h成交额
- $4,439.30万
- 24h合约成交额
- $5,333.60万
- 流通量
- 90.74亿
Algorand阶段涨幅
按当前价格与各周期起点比较- 4小时-0.25%
- 24小时-7.07%
- 7天-10.22%
- 30天-4.87%
- 90天+24.02%
- 180天-7.33%
- 1年-40.18%
- 今年以来-11.26%
- 历史-19.38%
Algorand价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,461.86万
- 资金费率 (持仓加权)
- +0.0069%
- 资金费率 (交易所均值)
- +0.0075%
- 多空比
- 1.421 多单 58.7%
- 账户多空 / 主动买卖
- 60.2% / 58.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 25.6 / 34.6 / 41.7
多空持仓结构
多单 58.7%空单 41.3%
ALGO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $480.79 | $480.79 | $0.00 | 1 |
| 4h | $1.60万 | $1.60万 | $0.00 | 18 |
| 12h | $4.58万 | $4.07万 | $5,076.55 | 34 |
| 24h | $11.02万 | $10.45万 | $5,650.91 | 73 |
多空爆仓结构（24h）
多单爆仓 94.9%空单爆仓 5.1%
ALGO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:19 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1052 | $480.79 |
| 2026-10-23 00:53 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1050 | $71.59 |
| 2026-10-23 00:51 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1051 | $111.93 |
| 2026-10-23 00:50 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1053 | $431.32 |
| 2026-10-23 00:50 UTC+8 | Bitget | ALGOUSDT | 多单 | $0.1054 | $464.09 |
| 2026-10-23 00:49 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1054 | $218.42 |
| 2026-10-23 00:49 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1055 | $7.80 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1055 | $758.10 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1056 | $105.57 |
| 2026-10-23 00:48 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1055 | $154.46 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1056 | $29.00 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1056 | $2,308.37 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1056 | $440.27 |
| 2026-10-23 00:47 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1057 | $42.02 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1056 | $153.33 |
| 2026-10-23 00:47 UTC+8 | Bitget | ALGOUSDT | 多单 | $0.1059 | $9,771.90 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1059 | $71.46 |
| 2026-10-23 00:46 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1061 | $405.41 |
| 2026-10-23 00:03 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1067 | $25.93 |
| 2026-10-22 23:14 UTC+8 | OKX | ALGOUSDT | 多单 | $0.1075 | $3,862.48 |
| 2026-10-22 23:12 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1065 | $7,678.46 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | ALGO | 多单 | $0.1078 | $139.28 |
| 2026-10-22 23:12 UTC+8 | Bitget | ALGOUSDT | 多单 | $0.1069 | $348.48 |
| 2026-10-22 23:11 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1068 | $2,524.49 |
| 2026-10-22 23:08 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1069 | $11.60 |
| 2026-10-22 23:08 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1069 | $1,190.30 |
| 2026-10-22 22:48 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1070 | $980.92 |
| 2026-10-22 22:48 UTC+8 | Binance | ALGOUSDT | 多单 | $0.1069 | $6,007.66 |
| 2026-10-22 22:27 UTC+8 | Bybit | ALGOUSDT | 多单 | $0.1075 | $1,000.71 |
| 2026-10-22 21:51 UTC+8 | Bitget | ALGOUSDT | 多单 | $0.1077 | $571.26 |
ALGO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ALGO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Algorand最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.11 | -0.60% | $5,788.44万 | +0.0046% | 58.9% |
| 2026-10-21 | 0.11 | +3.89% | $5,823.32万 | +0.0041% | 58.7% |
| 2026-10-20 | 0.11 | -1.71% | $5,324.56万 | +0.0085% | 58.3% |
| 2026-10-19 | 0.11 | +0.33% | $5,309.06万 | +0.0067% | 58.3% |
| 2026-10-18 | 0.11 | -2.80% | $5,432.75万 | +0.0049% | 58.3% |
| 2026-10-17 | 0.11 | -3.11% | $5,672.81万 | +0.0088% | 58.7% |
| 2026-10-16 | 0.12 | +2.69% | $5,733.30万 | +0.0067% | 58.6% |
| 2026-10-15 | 0.12 | -3.64% | $7,043.03万 | +0.0050% | 58.5% |
| 2026-10-14 | 0.12 | +2.64% | $7,180.88万 | +0.0081% | 59.3% |
| 2026-10-13 | 0.12 | -8.84% | $7,328.08万 | +0.0060% | 59.6% |
| 2026-10-12 | 0.13 | +8.08% | $7,305.73万 | +0.0111% | 59.2% |
| 2026-10-11 | 0.12 | +1.96% | $6,257.13万 | +0.0104% | 58.0% |
| 2026-10-10 | 0.12 | -1.75% | $7,060.32万 | +0.0075% | 58.1% |
| 2026-10-09 | 0.12 | -0.94% | $7,393.80万 | +0.0070% | 59.3% |
| 2026-10-08 | 0.12 | -3.67% | $7,201.26万 | +0.0077% | 61.2% |
| 2026-10-07 | 0.12 | -3.00% | $7,302.48万 | +0.0072% | 61.7% |
| 2026-10-06 | 0.13 | -2.98% | $6,398.59万 | +0.0087% | 62.2% |
| 2026-10-05 | 0.13 | +1.01% | $8,418.01万 | +0.0086% | 63.5% |
| 2026-10-04 | 0.13 | +0.88% | $7,864.01万 | +0.0078% | 63.8% |
| 2026-10-03 | 0.13 | +4.92% | $6,560.66万 | +0.0098% | 63.9% |
| 2026-10-02 | 0.12 | -1.74% | $7,748.35万 | +0.0097% | 63.6% |
| 2026-10-01 | 0.13 | -0.51% | $7,720.46万 | +0.0105% | 63.2% |
| 2026-09-30 | 0.13 | -7.03% | $6,645.56万 | +0.0078% | 63.4% |
| 2026-09-29 | 0.14 | +13.59% | $8,663.98万 | +0.0036% | 63.1% |
| 2026-09-28 | 0.12 | +2.73% | $6,537.51万 | +0.0041% | 63.1% |
| 2026-09-27 | 0.12 | -0.31% | $6,248.29万 | +0.0067% | 62.0% |
| 2026-09-26 | 0.12 | +2.50% | $5,533.45万 | +0.0066% | 63.5% |
| 2026-09-25 | 0.11 | +9.40% | $5,769.28万 | +0.0062% | 63.1% |
| 2026-09-24 | 0.10 | -7.36% | $5,398.85万 | +0.0061% | 60.8% |
| 2026-09-23 | 0.11 | +0.37% | $5,372.45万 | +0.0065% | 62.0% |
| 2026-09-22 | 0.11 | 暂无数据 | $5,326.44万 | +0.0053% | 61.7% |
数据来源：站内数据接口，与页面同一时点抓取。
ALGO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ALGOUSDT | $0.1062 | -7.77% | $0.1154 | $0.1059 | $962.75万 |
| LBank | ALGOUSDT | $0.1061 | -7.85% | $0.1153 | $0.1060 | $591.87万 |
| Bybit | ALGOUSDT | $0.1061 | -7.91% | $0.1154 | $0.1060 | $261.02万 |
| BingX | ALGO-USDT | $0.1061 | -7.61% | $0.1154 | $0.1060 | $259.74万 |
| WhiteBIT | ALGOUSDT | $0.1057 | 暂无数据 | $0.1155 | $0.1056 | $244.14万 |
| MEXC | ALGO_USDT | $0.1062 | -1.65% | $0.1154 | $0.1060 | $223.05万 |
| OKX | ALGO-USDT-SWAP | $0.1062 | -7.85% | $0.1154 | $0.1060 | $203.96万 |
| Bitunix | ALGOUSDT | $0.1062 | -7.77% | $0.1154 | $0.1060 | $199.44万 |
| Bitget | ALGOUSDT | $0.1062 | -7.84% | $0.1155 | $0.1060 | $159.62万 |
| Hyperliquid | ALGOUSDT | $0.1062 | -7.82% | 暂无数据 | 暂无数据 | $56.42万 |
| Kraken | ALGOUSDT | $0.1063 | -7.77% | $0.1153 | $0.1060 | $54.76万 |
| KuCoin | ALGOUSDT | $0.1062 | -7.89% | $0.1154 | $0.1059 | $52.94万 |
| Gate | ALGO_USDT | $0.1063 | -7.82% | $0.1154 | $0.1060 | $33.94万 |
| Coinbase | ALGOUSDT | $0.1343 | 暂无数据 | 暂无数据 | 暂无数据 | $8.73万 |
| Deribit | ALGOUSDC | $0.1067 | -7.42% | $0.1152 | $0.1064 | $5.70万 |
| Aster | ALGOUSDT | $0.1069 | -6.70% | $0.1154 | $0.1063 | $5.15万 |
| HTX | ALGO-USDT | $0.1062 | -1.69% | $0.1080 | $0.1060 | $4.23万 |
| dYdX | ALGOUSDT | $0.1061 | -7.76% | 暂无数据 | 暂无数据 | $418.16 |
| Crypto.com | ALGOUSDT | $0.1109 | -1.89% | $0.1130 | $0.1109 | $2.34 |