Cronos（CRO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CRO最新价格 实时
$0.0560
-4.59%
24h涨跌
24h最高$0.058924h最低$0.0560
更新时间:
30天最高 / 最低
最高$0.0718 (2026-09-29 19:00 UTC+8)
最低$0.0548 (2026-10-19 04:00 UTC+8)
历史最高价
$0.8915
2021-11-23
距历史高点-93.72%
现货概览
- 市值
- $28.43亿 #38
- 24h成交额
- $523.04万
- 24h合约成交额
- $688.61万
- 流通量
- 507.34亿
Cronos阶段涨幅
按当前价格与各周期起点比较- 4小时-0.69%
- 24小时-4.22%
- 7天-3.51%
- 30天-8.28%
- 90天-0.74%
- 180天-20.42%
- 1年-60.90%
- 今年以来-38.91%
- 历史-79.19%
Cronos价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,944.36万
- 资金费率 (持仓加权)
- +0.0078%
- 资金费率 (交易所均值)
- +0.0076%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.6 / 39.5 / 40.7
CRO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $110.75 | $110.75 | $0.00 | 1 |
| 12h | $593.19 | $593.19 | $0.00 | 2 |
| 24h | $3,769.51 | $3,769.51 | $0.00 | 5 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
CRO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:46 UTC+8 | Bitget | CROUSDT | 多单 | $0.0554 | $110.75 |
| 2026-10-22 23:12 UTC+8 | Bybit | CROUSDT | 多单 | $0.0555 | $482.44 |
| 2026-10-22 16:34 UTC+8 | Bitget | CROUSDT | 多单 | $0.0559 | $279.30 |
| 2026-10-22 09:39 UTC+8 | Bybit | CROUSDT | 多单 | $0.0565 | $2,815.02 |
| 2026-10-22 09:38 UTC+8 | Bybit | CROUSDT | 多单 | $0.0566 | $82.00 |
CRO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CRO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cronos最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +0.88% | $1,908.22万 | +0.0068% | 暂无数据 |
| 2026-10-21 | 0.06 | +0.89% | $1,855.11万 | +0.0070% | 暂无数据 |
| 2026-10-20 | 0.06 | +1.00% | $1,869.51万 | +0.0051% | 暂无数据 |
| 2026-10-19 | 0.06 | -0.33% | $1,802.30万 | -0.0029% | 暂无数据 |
| 2026-10-18 | 0.06 | -1.49% | $1,832.23万 | -0.0183% | 暂无数据 |
| 2026-10-17 | 0.06 | -0.48% | $1,879.87万 | +0.0052% | 暂无数据 |
| 2026-10-16 | 0.06 | +0.59% | $1,869.01万 | +0.0117% | 暂无数据 |
| 2026-10-15 | 0.06 | -3.07% | $1,912.78万 | -0.0040% | 暂无数据 |
| 2026-10-14 | 0.06 | +3.96% | $1,942.06万 | +0.0028% | 暂无数据 |
| 2026-10-13 | 0.06 | -5.68% | $1,950.10万 | -0.0011% | 暂无数据 |
| 2026-10-12 | 0.06 | +0.90% | $2,000.25万 | +0.0037% | 暂无数据 |
| 2026-10-11 | 0.06 | -2.10% | $1,943.52万 | +0.0040% | 暂无数据 |
| 2026-10-10 | 0.06 | +2.04% | $1,995.97万 | +0.0064% | 暂无数据 |
| 2026-10-09 | 0.06 | -4.68% | $1,965.32万 | -0.0062% | 暂无数据 |
| 2026-10-08 | 0.06 | -4.88% | $2,187.23万 | +0.0014% | 暂无数据 |
| 2026-10-07 | 0.07 | -4.00% | $2,444.60万 | +0.0055% | 暂无数据 |
| 2026-10-06 | 0.07 | +0.25% | $2,480.02万 | +0.0074% | 暂无数据 |
| 2026-10-05 | 0.07 | +4.35% | $2,529.67万 | +0.0068% | 暂无数据 |
| 2026-10-04 | 0.07 | -0.18% | $2,404.22万 | +0.0088% | 暂无数据 |
| 2026-10-03 | 0.07 | -2.40% | $2,362.92万 | +0.0065% | 暂无数据 |
| 2026-10-02 | 0.07 | +0.79% | $2,408.74万 | +0.0043% | 暂无数据 |
| 2026-10-01 | 0.07 | -0.68% | $2,325.73万 | +0.0056% | 暂无数据 |
| 2026-09-30 | 0.07 | -0.59% | $3,464.56万 | -0.0001% | 暂无数据 |
| 2026-09-29 | 0.07 | +2.68% | $3,545.73万 | +0.0103% | 暂无数据 |
| 2026-09-28 | 0.07 | -1.79% | $3,271.39万 | +0.0148% | 暂无数据 |
| 2026-09-27 | 0.07 | +2.92% | $3,173.02万 | +0.0110% | 暂无数据 |
| 2026-09-26 | 0.07 | +3.80% | $2,905.60万 | +0.0136% | 暂无数据 |
| 2026-09-25 | 0.06 | +3.72% | $2,534.58万 | +0.0098% | 暂无数据 |
| 2026-09-24 | 0.06 | -8.98% | $2,436.19万 | +0.0098% | 暂无数据 |
| 2026-09-23 | 0.07 | +1.47% | $2,650.08万 | +0.0198% | 暂无数据 |
| 2026-09-22 | 0.07 | 暂无数据 | $2,637.60万 | +0.0233% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
CRO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | CRO-USDT | $0.0560 | -4.64% | $0.0589 | $0.0560 | $232.26万 |
| OKX | CRO-USDT-SWAP | $0.0560 | -4.67% | $0.0589 | $0.0559 | $135.31万 |
| LBank | CROUSDT | $0.0560 | -4.70% | $0.0589 | $0.0560 | $116.09万 |
| Bybit | CROUSDT | $0.0559 | -4.78% | $0.0589 | $0.0559 | $75.36万 |
| MEXC | CRO_USDT | $0.0560 | -1.30% | $0.0589 | $0.0559 | $53.25万 |
| Crypto.com | CROUSDT | $0.0559 | -4.75% | $0.0588 | $0.0559 | $31.66万 |
| Bitget | CROUSDT | $0.0559 | -4.88% | $0.0590 | $0.0559 | $29.69万 |
| KuCoin | CROUSDT | $0.0560 | -4.74% | $0.0590 | $0.0560 | $26.55万 |
| Bitunix | CROUSDT | $0.0560 | -4.64% | $0.0589 | $0.0559 | $19.91万 |
| Gate | CRO_USDT | $0.0559 | -4.74% | $0.0589 | $0.0559 | $14.54万 |
| Kraken | CROUSDT | $0.0560 | -4.83% | $0.0589 | $0.0559 | $9,082.55 |
| Lighter | CROUSDT | $0.0577 | -1.99% | $0.0588 | $0.0574 | $284.25 |