Ether.fi（ETHFI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ETHFI最新价格 实时
$0.6526
-10.05%
24h涨跌
24h最高$0.726324h最低$0.6481
更新时间:
30天最高 / 最低
最高$0.8052 (2026-09-29 22:00 UTC+8)
最低$0.5982 (2026-10-15 20:00 UTC+8)
历史最高价
$8.53
2024-03-27
距历史高点-92.35%
现货概览
- 市值
- $6.30亿 #98
- 24h成交额
- $4,081.85万
- 24h合约成交额
- $1.47亿
- 流通量
- 9.65亿
Ether.fi阶段涨幅
按当前价格与各周期起点比较- 4小时+0.37%
- 24小时-9.31%
- 7天-2.52%
- 30天-7.30%
- 90天+56.66%
- 180天+49.59%
- 1年-31.59%
- 今年以来-11.26%
- 历史-79.61%
Ether.fi价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,186.30万
- 资金费率 (持仓加权)
- +0.0147%
- 资金费率 (交易所均值)
- +0.0166%
- 多空比
- 1.179 多单 54.1%
- 账户多空 / 主动买卖
- 54.4% / 38.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.1 / 39.5 / 45.3
多空持仓结构
多单 54.1%空单 45.9%
ETHFI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $15.90 | $15.90 | $0.00 | 1 |
| 4h | $6.23万 | $6.23万 | $4.15 | 18 |
| 12h | $9.98万 | $9.60万 | $3,773.27 | 45 |
| 24h | $17.09万 | $16.70万 | $3,947.69 | 87 |
多空爆仓结构（24h）
多单爆仓 97.7%空单爆仓 2.3%
ETHFI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6465 | $15.90 |
| 2026-10-23 01:19 UTC+8 | Gate | ETHFIUSDT | 空单 | $0.6580 | $4.15 |
| 2026-10-23 00:51 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6436 | $1,807.29 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6431 | $5.47 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6425 | $9,790.74 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDC | 多单 | $0.6425 | $5,939.85 |
| 2026-10-23 00:49 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6441 | $301.12 |
| 2026-10-23 00:49 UTC+8 | Bitget | ETHFIUSDT | 多单 | $0.6463 | $140.84 |
| 2026-10-23 00:48 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6450 | $917.58 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6455 | $122.65 |
| 2026-10-23 00:47 UTC+8 | OKX | ETHFIUSDT | 多单 | $0.6521 | $1.30万 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6459 | $0.52 |
| 2026-10-23 00:47 UTC+8 | Bybit | ETHFIUSDT | 多单 | $0.6397 | $2.39万 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6467 | $4,161.64 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6466 | $91.82 |
| 2026-10-23 00:46 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6475 | $201.44 |
| 2026-10-23 00:45 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6479 | $8.75 |
| 2026-10-23 00:45 UTC+8 | OKX | ETHFIUSDT | 多单 | $0.6548 | $1,849.81 |
| 2026-10-23 00:28 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6494 | $158.65 |
| 2026-10-23 00:28 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6496 | $55.61 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6501 | $548.42 |
| 2026-10-22 23:45 UTC+8 | Bybit | ETHFIUSDT | 多单 | $0.6441 | $561.85 |
| 2026-10-22 23:45 UTC+8 | OKX | ETHFIUSDT | 多单 | $0.6570 | $1,666.81 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6507 | $4,140.40 |
| 2026-10-22 23:45 UTC+8 | Gate | ETHFIUSDT | 多单 | $0.6576 | $15.12 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6520 | $180.02 |
| 2026-10-22 23:16 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6545 | $73.83 |
| 2026-10-22 23:12 UTC+8 | Gate | ETHFIUSDT | 多单 | $0.6609 | $132.18 |
| 2026-10-22 23:12 UTC+8 | Binance | ETHFIUSDT | 多单 | $0.6531 | $9,724.46 |
| 2026-10-22 23:12 UTC+8 | Gate | ETHFIUSDT | 多单 | $0.6620 | $560.12 |
ETHFI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ETHFI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ether.fi最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.72 | +0.04% | $9,970.25万 | +0.0162% | 56.8% |
| 2026-10-21 | 0.71 | +4.41% | $1.02亿 | +0.0176% | 57.5% |
| 2026-10-20 | 0.68 | +0.44% | $9,808.26万 | +0.0184% | 56.7% |
| 2026-10-19 | 0.68 | +0.74% | $9,708.64万 | +0.0160% | 56.2% |
| 2026-10-18 | 0.68 | -1.30% | $9,412.83万 | +0.0162% | 55.9% |
| 2026-10-17 | 0.69 | +1.74% | $9,542.20万 | +0.0172% | 55.9% |
| 2026-10-16 | 0.67 | +6.60% | $9,966.88万 | +0.0161% | 54.7% |
| 2026-10-15 | 0.63 | -6.78% | $1.01亿 | +0.0160% | 54.0% |
| 2026-10-14 | 0.68 | +3.16% | $9,837.85万 | +0.0148% | 54.5% |
| 2026-10-13 | 0.66 | -10.74% | $9,975.89万 | +0.0146% | 55.5% |
| 2026-10-12 | 0.74 | +7.83% | $1.13亿 | +0.0165% | 55.7% |
| 2026-10-11 | 0.68 | +0.75% | $1.08亿 | +0.0173% | 54.5% |
| 2026-10-10 | 0.68 | +0.10% | $1.04亿 | +0.0167% | 54.3% |
| 2026-10-09 | 0.68 | -7.84% | $1.05亿 | +0.0161% | 54.9% |
| 2026-10-08 | 0.73 | -6.57% | $1.16亿 | +0.0163% | 56.0% |
| 2026-10-07 | 0.79 | +6.26% | $1.22亿 | +0.0164% | 56.7% |
| 2026-10-06 | 0.74 | -2.15% | $1.13亿 | +0.0175% | 55.8% |
| 2026-10-05 | 0.76 | +5.00% | $1.17亿 | +0.0188% | 56.1% |
| 2026-10-04 | 0.72 | +1.87% | $1.18亿 | +0.0194% | 55.0% |
| 2026-10-03 | 0.71 | -2.58% | $1.13亿 | +0.0176% | 54.9% |
| 2026-10-02 | 0.73 | -6.52% | $1.15亿 | +0.0178% | 56.1% |
| 2026-10-01 | 0.78 | +0.01% | $1.24亿 | +0.0179% | 57.7% |
| 2026-09-30 | 0.78 | +11.71% | $1.29亿 | +0.0169% | 57.8% |
| 2026-09-29 | 0.70 | -3.12% | $1.12亿 | +0.0139% | 56.0% |
| 2026-09-28 | 0.72 | -0.39% | $1.08亿 | +0.0148% | 54.6% |
| 2026-09-27 | 0.72 | +1.21% | $1.05亿 | +0.0165% | 55.3% |
| 2026-09-26 | 0.71 | +5.06% | $1.14亿 | +0.0174% | 55.1% |
| 2026-09-25 | 0.68 | +5.22% | $1.06亿 | +0.0163% | 54.5% |
| 2026-09-24 | 0.64 | -9.66% | $1.02亿 | +0.0134% | 54.4% |
| 2026-09-23 | 0.71 | +2.56% | $1.09亿 | +0.0133% | 55.3% |
| 2026-09-22 | 0.69 | 暂无数据 | $1.06亿 | +0.0153% | 55.0% |
数据来源：站内数据接口，与页面同一时点抓取。
ETHFI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ETHFIUSDT | $0.6516 | -10.24% | $0.7263 | $0.6481 | $2,557.23万 |
| LBank | ETHFIUSDT | $0.6515 | -10.16% | $0.7263 | $0.6485 | $1,293.16万 |
| BingX | ETHFI-USDT | $0.6515 | -10.24% | $0.7280 | $0.6486 | $943.00万 |
| OKX | ETHFI-USDT-SWAP | $0.6518 | -10.16% | $0.7268 | $0.6484 | $765.31万 |
| Bybit | ETHFIUSDT | $0.6519 | -10.27% | $0.7268 | $0.6484 | $582.44万 |
| WhiteBIT | ETHFIUSDT | $0.6525 | 暂无数据 | $0.7271 | $0.6488 | $445.88万 |
| MEXC | ETHFI_USDT | $0.6515 | -1.63% | $0.7275 | $0.6481 | $335.54万 |
| Hyperliquid | ETHFIUSDT | $0.6518 | -10.21% | 暂无数据 | 暂无数据 | $210.96万 |
| Gate | ETHFI_USDT | $0.6519 | -10.19% | $0.7265 | $0.6485 | $186.10万 |
| Bitget | ETHFIUSDT | $0.6516 | -10.17% | $0.7260 | $0.6484 | $166.47万 |
| Bitunix | ETHFIUSDT | $0.6514 | -10.21% | $0.7263 | $0.6483 | $121.66万 |
| Deribit | ETHFIUSDC | $0.6560 | -9.69% | $0.7264 | $0.6530 | $41.38万 |
| Lighter | ETHFIUSDT | $0.6522 | -9.76% | $0.7264 | $0.6491 | $34.27万 |
| KuCoin | ETHFIUSDT | $0.6515 | -10.31% | $0.7261 | $0.6482 | $22.98万 |
| Kraken | ETHFIUSDT | $0.6560 | -9.62% | $0.7258 | $0.6494 | $19.92万 |
| Aster | ETHFIUSDT | $0.6518 | -10.28% | $0.7265 | $0.6488 | $9.46万 |
| HTX | ETHFI-USDT | $0.6512 | -1.81% | $0.6644 | $0.6492 | $2.23万 |
| Coinbase | ETHFIUSDT | $0.7922 | 暂无数据 | 暂无数据 | 暂无数据 | $1.91万 |
| Crypto.com | ETHFIUSDT | $0.6574 | -9.55% | $0.7268 | $0.6523 | $475.55 |
| dYdX | ETHFIUSDT | $0.5694 | -4.89% | 暂无数据 | 暂无数据 | $85.28 |
| Paradex | ETHFIUSDT | $0.6900 | -10.19% | 暂无数据 | 暂无数据 | $20.04 |