Stacks（STX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
STX最新价格 实时
$0.3250
-12.61%
24h涨跌
24h最高$0.374624h最低$0.3239
更新时间:
30天最高 / 最低
最高$0.4451 (2026-10-14 17:00 UTC+8)
最低$0.3027 (2026-09-24 17:00 UTC+8)
历史最高价
$3.86
2024-04-01
距历史高点-91.58%
现货概览
- 市值
- $6.10亿 #99
- 24h成交额
- $3,785.09万
- 24h合约成交额
- $3,397.15万
- 流通量
- 18.77亿
Stacks阶段涨幅
按当前价格与各周期起点比较- 4小时-1.39%
- 24小时-11.87%
- 7天-23.90%
- 30天-2.50%
- 90天+126.35%
- 180天+44.06%
- 1年-22.27%
- 今年以来+24.26%
- 历史-79.45%
Stacks价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,186.24万
- 资金费率 (持仓加权)
- +0.0049%
- 资金费率 (交易所均值)
- +0.0046%
- 多空比
- 1.020 多单 50.5%
- 账户多空 / 主动买卖
- 51.6% / 50.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.2 / 32.6 / 40.5
多空持仓结构
多单 50.5%空单 49.5%
STX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $819.89 | $819.89 | $0.00 | 3 |
| 4h | $2.78万 | $2.78万 | $0.00 | 42 |
| 12h | $3.54万 | $3.52万 | $240.19 | 53 |
| 24h | $7.82万 | $7.79万 | $289.50 | 101 |
多空爆仓结构（24h）
多单爆仓 99.6%空单爆仓 0.4%
STX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:36 UTC+8 | Binance | STXUSDT | 多单 | $0.3195 | $73.80 |
| 2026-10-23 04:28 UTC+8 | Binance | STXUSDT | 多单 | $0.3203 | $5.12 |
| 2026-10-23 03:46 UTC+8 | Binance | STXUSDT | 多单 | $0.3223 | $740.97 |
| 2026-10-23 03:07 UTC+8 | Binance | STXUSDT | 多单 | $0.3199 | $4,759.47 |
| 2026-10-23 03:06 UTC+8 | Binance | STXUSDT | 多单 | $0.3201 | $615.23 |
| 2026-10-23 03:06 UTC+8 | Binance | STXUSDT | 多单 | $0.3201 | $87.71 |
| 2026-10-23 03:06 UTC+8 | Bitget | STXUSDT | 多单 | $0.3219 | $1,028.13 |
| 2026-10-23 03:06 UTC+8 | Binance | STXUSDT | 多单 | $0.3204 | $137.45 |
| 2026-10-23 02:37 UTC+8 | Hyperliquid | STX | 多单 | $0.3253 | $2,103.80 |
| 2026-10-23 02:30 UTC+8 | Binance | STXUSDT | 多单 | $0.3210 | $2,153.59 |
| 2026-10-23 02:30 UTC+8 | Binance | STXUSDT | 多单 | $0.3213 | $120.49 |
| 2026-10-23 02:27 UTC+8 | Hyperliquid | STX | 多单 | $0.3264 | $326.39 |
| 2026-10-23 02:27 UTC+8 | Binance | STXUSDT | 多单 | $0.3219 | $1,966.17 |
| 2026-10-23 02:15 UTC+8 | OKX | STXUSDT | 多单 | $0.3267 | $183.28 |
| 2026-10-23 02:15 UTC+8 | Bybit | STXUSDT | 多单 | $0.3238 | $134.70 |
| 2026-10-23 02:14 UTC+8 | Hyperliquid | STX | 多单 | $0.3277 | $227.57 |
| 2026-10-23 02:13 UTC+8 | Binance | STXUSDT | 多单 | $0.3233 | $4.85 |
| 2026-10-23 02:02 UTC+8 | Hyperliquid | STX | 多单 | $0.3285 | $10.68 |
| 2026-10-23 02:01 UTC+8 | OKX | STXUSDT | 多单 | $0.3287 | $713.94 |
| 2026-10-23 01:58 UTC+8 | Hyperliquid | STX | 多单 | $0.3294 | $74.41 |
| 2026-10-23 01:58 UTC+8 | Binance | STXUSDT | 多单 | $0.3248 | $41.90 |
| 2026-10-23 01:58 UTC+8 | Binance | STXUSDT | 多单 | $0.3248 | $15.92 |
| 2026-10-23 00:53 UTC+8 | Bybit | STXUSDT | 多单 | $0.3264 | $133.07 |
| 2026-10-23 00:53 UTC+8 | Binance | STXUSDT | 多单 | $0.3250 | $30.88 |
| 2026-10-23 00:52 UTC+8 | Hyperliquid | STX | 多单 | $0.3299 | $51.14 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | STX | 多单 | $0.3304 | $13.32 |
| 2026-10-23 00:50 UTC+8 | Binance | STXUSDT | 多单 | $0.3257 | $38.11 |
| 2026-10-23 00:50 UTC+8 | Bitget | STXUSDT | 多单 | $0.3277 | $873.94 |
| 2026-10-23 00:49 UTC+8 | Binance | STXUSDT | 多单 | $0.3269 | $339.32 |
| 2026-10-23 00:49 UTC+8 | Binance | STXUSDT | 多单 | $0.3272 | $1,089.58 |
STX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
STX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Stacks最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.37 | +3.76% | $4,606.48万 | +0.0010% | 51.6% |
| 2026-10-21 | 0.36 | -0.08% | $4,554.56万 | -0.0014% | 51.6% |
| 2026-10-20 | 0.36 | -0.78% | $4,695.73万 | +0.0008% | 51.6% |
| 2026-10-19 | 0.36 | -2.76% | $4,646.41万 | +0.0003% | 51.6% |
| 2026-10-18 | 0.37 | -3.88% | $4,708.04万 | -0.0049% | 51.6% |
| 2026-10-17 | 0.38 | -11.08% | $5,001.42万 | -0.0084% | 51.6% |
| 2026-10-16 | 0.43 | +1.38% | $5,532.46万 | -0.0111% | 51.6% |
| 2026-10-15 | 0.43 | -2.00% | $5,781.62万 | -0.0042% | 51.6% |
| 2026-10-14 | 0.44 | +7.30% | $6,211.34万 | -0.0006% | 51.6% |
| 2026-10-13 | 0.41 | +3.00% | $5,715.19万 | -0.0033% | 51.6% |
| 2026-10-12 | 0.39 | -1.13% | $4,808.26万 | -0.0039% | 51.6% |
| 2026-10-11 | 0.40 | +1.71% | $4,728.14万 | -0.0022% | 51.6% |
| 2026-10-10 | 0.39 | +0.93% | $4,338.02万 | +0.0028% | 51.6% |
| 2026-10-09 | 0.39 | +4.81% | $4,235.32万 | -0.0011% | 51.6% |
| 2026-10-08 | 0.37 | -5.03% | $4,323.10万 | -0.0019% | 51.6% |
| 2026-10-07 | 0.39 | +3.42% | $4,753.38万 | +0.0020% | 51.6% |
| 2026-10-06 | 0.38 | -4.27% | $4,591.00万 | +0.0016% | 51.6% |
| 2026-10-05 | 0.39 | +2.69% | $5,033.93万 | +0.0027% | 51.6% |
| 2026-10-04 | 0.38 | +2.32% | $4,654.47万 | +0.0022% | 51.6% |
| 2026-10-03 | 0.37 | +0.94% | $4,596.46万 | +0.0029% | 51.6% |
| 2026-10-02 | 0.37 | -1.46% | $5,108.17万 | +0.0055% | 51.6% |
| 2026-10-01 | 0.38 | +18.88% | $5,595.22万 | +0.0061% | 51.6% |
| 2026-09-30 | 0.32 | +1.90% | $4,390.33万 | +0.0011% | 51.6% |
| 2026-09-29 | 0.31 | -7.25% | $4,428.64万 | 0.0000% | 51.6% |
| 2026-09-28 | 0.34 | -2.39% | $4,406.01万 | +0.0024% | 51.6% |
| 2026-09-27 | 0.34 | +4.54% | $4,314.71万 | +0.0009% | 51.6% |
| 2026-09-26 | 0.33 | +4.29% | $3,394.30万 | +0.0036% | 51.6% |
| 2026-09-25 | 0.31 | +2.57% | $3,439.58万 | +0.0018% | 51.6% |
| 2026-09-24 | 0.31 | -9.06% | $3,328.53万 | -0.0001% | 51.6% |
| 2026-09-23 | 0.34 | +0.51% | $3,842.21万 | +0.0013% | 51.6% |
| 2026-09-22 | 0.34 | 暂无数据 | $3,937.35万 | +0.0033% | 51.6% |
数据来源：站内数据接口，与页面同一时点抓取。
STX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | STXUSDT | $0.3254 | -12.53% | $0.3746 | $0.3239 | $1,152.96万 |
| BingX | STX-USDT | $0.3247 | -12.69% | $0.3745 | $0.3240 | $933.58万 |
| Bybit | STXUSDT | $0.3252 | -12.46% | $0.3742 | $0.3235 | $595.75万 |
| OKX | STX-USDT-SWAP | $0.3253 | -12.46% | $0.3744 | $0.3240 | $550.71万 |
| WhiteBIT | STXUSDT | $0.3245 | 暂无数据 | $0.3739 | $0.3226 | $213.18万 |
| MEXC | STX_USDT | $0.3249 | -3.64% | $0.3761 | $0.3242 | $171.07万 |
| Bitget | STXUSDT | $0.3248 | -12.74% | $0.3744 | $0.3237 | $139.73万 |
| LBank | STXUSDT | $0.3250 | -12.56% | $0.3746 | $0.3239 | $79.59万 |
| Bitunix | STXUSDT | $0.3249 | -12.87% | $0.3746 | $0.3240 | $75.00万 |
| KuCoin | STXUSDT | $0.3244 | -12.79% | $0.3745 | $0.3243 | $47.65万 |
| Hyperliquid | STXUSDT | $0.3250 | -12.47% | 暂无数据 | 暂无数据 | $44.66万 |
| Gate | STX_USDT | $0.3247 | -12.79% | $0.3740 | $0.3240 | $30.42万 |
| Kraken | STXUSDT | $0.3230 | -13.25% | $0.3745 | $0.3230 | $19.02万 |
| Aster | STXUSDT | $0.3240 | -12.72% | $0.3712 | $0.3229 | $3.96万 |
| dYdX | STXUSDT | $0.2647 | -5.33% | 暂无数据 | 暂无数据 | $310.97 |
| Crypto.com | STXUSDT | $0.3380 | -7.02% | $0.3635 | $0.3366 | $65.58 |