Canton（CC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CC最新价格 实时
$0.1017
-11.50%
24h涨跌
24h最高$0.116324h最低$0.1012
更新时间:
30天最高 / 最低
最高$0.1448 (2026-09-28 10:00 UTC+8)
最低$0.0969 (2026-10-19 03:00 UTC+8)
历史最高价
$0.1942
2026-02-03
距历史高点-47.61%
现货概览
- 市值
- $40.59亿 #27
- 24h成交额
- $1,777.80万
- 24h合约成交额
- $1,884.70万
- 流通量
- 398.98亿
Canton阶段涨幅
按当前价格与各周期起点比较- 4小时+0.28%
- 24小时-11.17%
- 7天-3.37%
- 30天-11.17%
- 90天-14.25%
- 180天-32.75%
- 1年暂无数据
- 今年以来-35.67%
- 历史-26.40%
Canton价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,837.36万
- 资金费率 (持仓加权)
- +0.0032%
- 资金费率 (交易所均值)
- +0.0031%
- 多空比
- 1.523 多单 60.4%
- 账户多空 / 主动买卖
- 60.4% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.4 / 41.5 / 41.0
多空持仓结构
多单 60.4%空单 39.6%
CC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $210.71 | $210.71 | $0.00 | 2 |
| 12h | $8,971.64 | $8,971.64 | $0.00 | 10 |
| 24h | $1.47万 | $1.47万 | $19.86 | 20 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
CC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:48 UTC+8 | Binance | CCUSDT | 多单 | $0.1005 | $10.56 |
| 2026-10-23 00:48 UTC+8 | Hyperliquid | CC | 多单 | $0.1016 | $200.15 |
| 2026-10-22 23:03 UTC+8 | Aster | CCUSDT | 多单 | $0.0995 | $163.90 |
| 2026-10-22 22:57 UTC+8 | Binance | CCUSDT | 多单 | $0.1012 | $3,467.11 |
| 2026-10-22 21:43 UTC+8 | OKX | CCUSDT | 多单 | $0.1027 | $196.06 |
| 2026-10-22 21:39 UTC+8 | Gate | CCUSDT | 多单 | $0.1026 | $1.03 |
| 2026-10-22 20:06 UTC+8 | Gate | CCUSDT | 多单 | $0.1025 | $1,652.73 |
| 2026-10-22 18:45 UTC+8 | Bybit | CCUSDT | 多单 | $0.1007 | $21.14 |
| 2026-10-22 18:42 UTC+8 | Binance | CCUSDT | 多单 | $0.1019 | $987.10 |
| 2026-10-22 18:42 UTC+8 | Bybit | CCUSDT | 多单 | $0.1011 | $2,271.86 |
| 2026-10-22 15:46 UTC+8 | Bybit | CCUSDT | 多单 | $0.1025 | $2,227.81 |
| 2026-10-22 12:39 UTC+8 | Binance | CCUSDT | 多单 | $0.1042 | $52.08 |
| 2026-10-22 12:36 UTC+8 | Binance | CCUSDT | 多单 | $0.1040 | $712.09 |
| 2026-10-22 12:09 UTC+8 | OKX | CCUSDT | 多单 | $0.1060 | $120.83 |
| 2026-10-22 12:05 UTC+8 | Binance | CCUSDT | 多单 | $0.1052 | $204.80 |
| 2026-10-22 11:19 UTC+8 | Binance | CCUSDT | 多单 | $0.1065 | $406.23 |
| 2026-10-22 10:18 UTC+8 | Bybit | CCUSDT | 多单 | $0.1065 | $10.65 |
| 2026-10-22 09:38 UTC+8 | Binance | CCUSDT | 多单 | $0.1084 | $317.93 |
| 2026-10-22 07:35 UTC+8 | OKX | CCUSDT | 多单 | $0.1118 | $1,699.82 |
| 2026-10-22 06:30 UTC+8 | Binance | CCUSDT | 空单 | $0.1148 | $19.86 |
CC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Canton最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.11 | +5.80% | $4,229.84万 | +0.0007% | 59.3% |
| 2026-10-21 | 0.11 | -0.24% | $3,917.49万 | +0.0027% | 54.1% |
| 2026-10-20 | 0.11 | +2.87% | $3,859.94万 | +0.0027% | 55.1% |
| 2026-10-19 | 0.10 | -0.42% | $3,785.65万 | +0.0013% | 50.8% |
| 2026-10-18 | 0.10 | -0.57% | $3,921.46万 | -0.0043% | 51.4% |
| 2026-10-17 | 0.10 | -3.41% | $3,924.29万 | +0.0013% | 48.9% |
| 2026-10-16 | 0.11 | -6.76% | $3,923.12万 | +0.0007% | 48.0% |
| 2026-10-15 | 0.11 | -8.09% | $4,322.28万 | +0.0003% | 52.3% |
| 2026-10-14 | 0.13 | +6.69% | $4,807.56万 | +0.0024% | 59.9% |
| 2026-10-13 | 0.12 | -7.43% | $4,452.71万 | +0.0030% | 57.7% |
| 2026-10-12 | 0.13 | +6.67% | $4,679.70万 | +0.0067% | 59.4% |
| 2026-10-11 | 0.12 | -3.83% | $4,422.87万 | +0.0060% | 57.6% |
| 2026-10-10 | 0.12 | +3.69% | $4,529.93万 | +0.0051% | 58.0% |
| 2026-10-09 | 0.12 | -0.06% | $4,161.62万 | +0.0054% | 56.6% |
| 2026-10-08 | 0.12 | -5.68% | $4,245.01万 | +0.0044% | 59.9% |
| 2026-10-07 | 0.13 | +0.55% | $4,650.84万 | +0.0040% | 62.8% |
| 2026-10-06 | 0.13 | -2.99% | $4,562.33万 | +0.0063% | 62.9% |
| 2026-10-05 | 0.13 | +2.40% | $4,678.18万 | +0.0057% | 63.1% |
| 2026-10-04 | 0.13 | +5.60% | $4,414.12万 | +0.0059% | 62.2% |
| 2026-10-03 | 0.12 | -0.70% | $4,168.95万 | +0.0076% | 60.8% |
| 2026-10-02 | 0.12 | -5.22% | $4,125.44万 | +0.0051% | 61.4% |
| 2026-10-01 | 0.13 | +1.48% | $4,251.92万 | +0.0031% | 62.6% |
| 2026-09-30 | 0.13 | -3.59% | $4,138.92万 | +0.0046% | 64.8% |
| 2026-09-29 | 0.13 | -7.09% | $4,454.07万 | +0.0014% | 67.7% |
| 2026-09-28 | 0.14 | +2.71% | $4,735.67万 | +0.0052% | 68.9% |
| 2026-09-27 | 0.14 | +4.05% | $4,783.44万 | +0.0067% | 66.9% |
| 2026-09-26 | 0.13 | +14.20% | $4,412.10万 | +0.0083% | 67.0% |
| 2026-09-25 | 0.11 | +4.67% | $3,444.26万 | +0.0076% | 63.1% |
| 2026-09-24 | 0.11 | -4.98% | $3,234.52万 | +0.0043% | 66.5% |
| 2026-09-23 | 0.12 | +1.27% | $3,380.77万 | +0.0065% | 68.9% |
| 2026-09-22 | 0.11 | 暂无数据 | $3,342.89万 | +0.0094% | 68.9% |
数据来源：站内数据接口，与页面同一时点抓取。
CC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CCUSDT | $0.1012 | -12.31% | $0.1163 | $0.1012 | $1,050.43万 |
| BingX | CC-USDT | $0.1014 | -11.79% | $0.1162 | $0.1012 | $658.34万 |
| Bybit | CCUSDT | $0.1013 | -12.37% | $0.1167 | $0.1012 | $360.67万 |
| OKX | CC-USDT-SWAP | $0.1013 | -12.35% | $0.1164 | $0.1012 | $344.70万 |
| WhiteBIT | CCUSDT | $0.1005 | 暂无数据 | $0.1161 | $0.1005 | $168.52万 |
| Hyperliquid | CCUSDT | $0.1014 | -12.53% | 暂无数据 | 暂无数据 | $128.48万 |
| Bitget | CCUSDT | $0.1014 | -12.11% | $0.1163 | $0.1013 | $74.53万 |
| MEXC | CC_USDT | $0.1012 | -1.04% | $0.1162 | $0.1012 | $70.50万 |
| Bitunix | CCUSDT | $0.1013 | -12.21% | $0.1162 | $0.1012 | $45.38万 |
| Lighter | CCUSDT | $0.1014 | -12.19% | $0.1159 | $0.1013 | $33.04万 |
| Gate | CC_USDT | $0.1014 | -12.44% | $0.1163 | $0.1013 | $18.75万 |
| KuCoin | CCUSDT | $0.1014 | -12.17% | $0.1161 | $0.1011 | $8.62万 |
| Aster | CCUSDT | $0.1019 | -11.13% | $0.1163 | $0.1016 | $6.87万 |
| Backpack | CCUSDT | $0.1017 | -12.07% | $0.1162 | $0.1013 | $8,084.56 |
| Crypto.com | CCUSDT | $0.1015 | -12.25% | $0.1164 | $0.1013 | $5,222.26 |
| Paradex | CCUSDT | $0.1028 | -12.40% | 暂无数据 | 暂无数据 | $3,344.21 |