Polkadot（DOT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DOT最新价格 实时
$1.11
-5.01%
24h涨跌
24h最高$1.1824h最低$1.10
更新时间:
30天最高 / 最低
最高$1.30 (2026-09-27 00:00 UTC+8)
最低$1.02 (2026-10-09 01:00 UTC+8)
历史最高价
$54.98
2021-11-04
距历史高点-97.98%
现货概览
- 市值
- $19.00亿 #52
- 24h成交额
- $1.26亿
- 24h合约成交额
- $2.59亿
- 流通量
- 17.09亿
Polkadot阶段涨幅
按当前价格与各周期起点比较- 4小时-0.85%
- 24小时-4.63%
- 7天-3.00%
- 30天-8.51%
- 90天+37.90%
- 180天-10.53%
- 1年-61.77%
- 今年以来-44.18%
- 历史-80.27%
Polkadot价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.92亿
- 资金费率 (持仓加权)
- -0.0060%
- 资金费率 (交易所均值)
- -0.0100%
- 多空比
- 1.537 多单 60.6%
- 账户多空 / 主动买卖
- 67.9% / 29.6%
- 期现基差
- -0.161%
- RSI 1h / 4h / 1d
- 38.4 / 44.2 / 46.0
多空持仓结构
多单 60.6%空单 39.4%
DOT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,363.95 | $1,363.95 | $0.00 | 3 |
| 4h | $2.86万 | $2.86万 | $0.00 | 23 |
| 12h | $9.49万 | $9.16万 | $3,357.05 | 72 |
| 24h | $31.97万 | $31.62万 | $3,428.54 | 185 |
多空爆仓结构（24h）
多单爆仓 98.9%空单爆仓 1.1%
DOT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $916.04 |
| 2026-10-23 03:42 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $5.63 |
| 2026-10-23 03:11 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $442.28 |
| 2026-10-23 00:53 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $16.23 |
| 2026-10-23 00:53 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $11.05 |
| 2026-10-23 00:50 UTC+8 | Lighter | DOT | 多单 | $1.11 | $111.00 |
| 2026-10-23 00:50 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $106.70 |
| 2026-10-23 00:50 UTC+8 | Bybit | DOTUSDT | 多单 | $1.10 | $1,324.69 |
| 2026-10-23 00:50 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $1.10万 |
| 2026-10-23 00:50 UTC+8 | Bybit | DOTUSDT | 多单 | $1.10 | $3,215.51 |
| 2026-10-23 00:50 UTC+8 | Gate | DOTUSDT | 多单 | $1.11 | $4,801.74 |
| 2026-10-23 00:49 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $1,003.27 |
| 2026-10-23 00:48 UTC+8 | Bybit | DOTUSDT | 多单 | $1.10 | $660.54 |
| 2026-10-23 00:48 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $6.19 |
| 2026-10-23 00:48 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $0.88 |
| 2026-10-23 00:48 UTC+8 | Bitget | DOTUSDT | 多单 | $1.11 | $3,835.61 |
| 2026-10-23 00:48 UTC+8 | OKX | DOTUSDT | 多单 | $1.11 | $175.70 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $132.68 |
| 2026-10-23 00:47 UTC+8 | Hyperliquid | DOT | 多单 | $1.11 | $9.57 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $110.72 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $276.65 |
| 2026-10-23 00:46 UTC+8 | Binance | DOTUSDT | 多单 | $1.11 | $6.10 |
| 2026-10-23 00:45 UTC+8 | Bybit | DOTUSDT | 多单 | $1.11 | $405.31 |
| 2026-10-22 23:35 UTC+8 | Binance | DOTUSDT | 空单 | $1.13 | $2,258.60 |
| 2026-10-22 23:16 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $46.09 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $440.32 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $1,539.42 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多单 | $1.10 | $4,722.90 |
| 2026-10-22 23:12 UTC+8 | OKX | DOTUSDT | 多单 | $1.11 | $3,324.60 |
| 2026-10-22 23:12 UTC+8 | OKX | DOTUSDT | 多单 | $1.11 | $1,484.99 |
DOT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DOT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Polkadot最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.15 | -0.18% | $1.92亿 | -0.0070% | 69.9% |
| 2026-10-21 | 1.15 | +0.75% | $1.94亿 | -0.0024% | 70.5% |
| 2026-10-20 | 1.15 | +2.88% | $1.99亿 | -0.0003% | 70.4% |
| 2026-10-19 | 1.11 | +0.61% | $2.01亿 | -0.0027% | 69.6% |
| 2026-10-18 | 1.11 | -5.94% | $1.96亿 | -0.0047% | 69.9% |
| 2026-10-17 | 1.18 | +1.92% | $2.11亿 | -0.0057% | 69.6% |
| 2026-10-16 | 1.15 | +0.21% | $2.07亿 | +0.0001% | 64.1% |
| 2026-10-15 | 1.15 | -1.45% | $2.07亿 | -0.0028% | 63.6% |
| 2026-10-14 | 1.17 | +3.83% | $2.06亿 | -0.0029% | 63.9% |
| 2026-10-13 | 1.13 | -9.81% | $1.96亿 | +0.0012% | 64.6% |
| 2026-10-12 | 1.25 | -0.33% | $2.07亿 | -0.0002% | 64.5% |
| 2026-10-11 | 1.25 | +2.12% | $2.15亿 | -0.0004% | 66.2% |
| 2026-10-10 | 1.23 | +9.45% | $2.09亿 | +0.0006% | 67.1% |
| 2026-10-09 | 1.12 | 0.00% | $1.84亿 | -0.0018% | 66.9% |
| 2026-10-08 | 1.12 | -6.59% | $1.93亿 | -0.0037% | 69.7% |
| 2026-10-07 | 1.20 | -2.17% | $1.98亿 | -0.0077% | 70.0% |
| 2026-10-06 | 1.23 | +1.71% | $2.02亿 | +0.0009% | 70.2% |
| 2026-10-05 | 1.21 | +1.91% | $2.01亿 | +0.0010% | 69.8% |
| 2026-10-04 | 1.18 | +1.80% | $1.89亿 | +0.0012% | 69.8% |
| 2026-10-03 | 1.16 | -1.26% | $1.89亿 | -0.0016% | 69.0% |
| 2026-10-02 | 1.18 | -4.18% | $1.87亿 | -0.0023% | 69.1% |
| 2026-10-01 | 1.23 | +2.32% | $1.74亿 | -0.0013% | 69.6% |
| 2026-09-30 | 1.20 | +2.86% | $1.66亿 | +0.0018% | 69.3% |
| 2026-09-29 | 1.17 | -7.34% | $1.63亿 | -0.0014% | 69.0% |
| 2026-09-28 | 1.26 | +1.66% | $1.80亿 | -0.0009% | 69.4% |
| 2026-09-27 | 1.24 | +1.72% | $1.78亿 | -0.0011% | 68.3% |
| 2026-09-26 | 1.22 | +5.18% | $1.75亿 | +0.0005% | 69.5% |
| 2026-09-25 | 1.16 | +5.64% | $1.68亿 | -0.0003% | 69.4% |
| 2026-09-24 | 1.10 | -9.14% | $1.62亿 | -0.0046% | 69.4% |
| 2026-09-23 | 1.21 | +0.76% | $1.88亿 | -0.0052% | 69.5% |
| 2026-09-22 | 1.20 | 暂无数据 | $1.80亿 | -0.0017% | 69.6% |
数据来源：站内数据接口，与页面同一时点抓取。
DOT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DOTUSDT | $1.12 | -4.55% | $1.18 | $1.10 | $4,725.08万 |
| MEXC | DOT_USDT | $1.12 | -0.57% | $1.18 | $1.10 | $2,008.56万 |
| KuCoin | DOTUSDT | $1.12 | -4.51% | $1.18 | $1.10 | $1,948.14万 |
| OKX | DOT-USDT-SWAP | $1.12 | -4.50% | $1.18 | $1.10 | $1,762.88万 |
| Bybit | DOTUSDT | $1.12 | -4.50% | $1.18 | $1.10 | $1,459.60万 |
| LBank | DOTUSDT | $1.12 | -4.51% | $1.18 | $1.10 | $1,332.33万 |
| BingX | DOT-USDT | $1.12 | -4.49% | $1.18 | $1.10 | $995.97万 |
| WhiteBIT | DOTUSDT | $1.12 | 暂无数据 | $1.17 | $1.10 | $837.01万 |
| Gate | DOT_USDT | $1.12 | -4.61% | $1.18 | $1.10 | $574.36万 |
| Bitget | DOTUSDT | $1.12 | -4.61% | $1.18 | $1.10 | $515.33万 |
| Bitunix | DOTUSDT | $1.12 | -4.48% | $1.18 | $1.10 | $387.01万 |
| Hyperliquid | DOTUSDT | $1.12 | -4.31% | 暂无数据 | 暂无数据 | $181.94万 |
| Kraken | DOTUSDT | $1.12 | -4.46% | $1.18 | $1.10 | $88.87万 |
| HTX | DOT-USDT | $1.12 | -0.54% | $1.13 | $1.11 | $28.85万 |
| Deribit | DOTUSDC | $1.11 | -5.40% | $1.17 | $1.10 | $23.95万 |
| Lighter | DOTUSDT | $1.11 | -4.61% | $1.17 | $1.10 | $10.75万 |
| Coinbase | DOTUSDT | $1.27 | 暂无数据 | 暂无数据 | 暂无数据 | $8.85万 |
| Aster | DOTUSDT | $1.12 | -4.53% | $1.18 | $1.10 | $8.25万 |
| Backpack | DOTUSDT | $1.11 | -5.00% | $1.18 | $1.10 | $5.80万 |
| Bitfinex | DOTUSDT | $1.12 | -3.85% | $1.16 | $1.10 | $5.13万 |
| Crypto.com | DOTUSDT | $1.12 | -4.48% | $1.18 | $1.10 | $3.18万 |
| dYdX | DOTUSDT | $1.12 | -4.51% | 暂无数据 | 暂无数据 | $5,773.39 |
| BitMEX | DOTUSDT | $0.7640 | +0.13% | $0.7640 | $0.7560 | $5,231.15 |
| Paradex | DOTUSDT | $0.7696 | +0.41% | 暂无数据 | 暂无数据 | $4.54 |