Stellar（XLM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
XLM最新价格 实时
$0.1753
-5.45%
24h涨跌
24h最高$0.185924h最低$0.1739
更新时间:
30天最高 / 最低
最高$0.2366 (2026-09-29 19:00 UTC+8)
最低$0.1720 (2026-10-19 03:00 UTC+8)
历史最高价
$0.8756
2018-01-02
距历史高点-79.98%
现货概览
- 市值
- $61.72亿 #20
- 24h成交额
- $1.19亿
- 24h合约成交额
- $3.01亿
- 流通量
- 352.10亿
Stellar阶段涨幅
按当前价格与各周期起点比较- 4小时+0.28%
- 24小时-5.00%
- 7天-3.78%
- 30天-18.68%
- 90天-1.01%
- 180天+3.75%
- 1年-42.84%
- 今年以来-15.58%
- 历史+96.78%
Stellar价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.91亿
- 资金费率 (持仓加权)
- +0.0081%
- 资金费率 (交易所均值)
- +0.0078%
- 多空比
- 1.613 多单 61.7%
- 账户多空 / 主动买卖
- 63.8% / 61.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.2 / 39.5 / 37.6
多空持仓结构
多单 61.7%空单 38.3%
持仓交易所分布
XLM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $560.75 | $560.75 | $0.00 | 4 |
| 4h | $14.44万 | $14.34万 | $1,016.17 | 37 |
| 12h | $19.79万 | $19.69万 | $1,031.78 | 83 |
| 24h | $32.24万 | $32.12万 | $1,240.44 | 173 |
多空爆仓结构（24h）
多单爆仓 99.6%空单爆仓 0.4%
XLM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:16 UTC+8 | Binance | XLMUSDT | 多单 | $0.1738 | $235.70 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多单 | $0.1740 | $101.60 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多单 | $0.1740 | $195.78 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多单 | $0.1740 | $27.67 |
| 2026-10-23 03:13 UTC+8 | Binance | XLMUSDT | 空单 | $0.1780 | $845.97 |
| 2026-10-23 02:51 UTC+8 | Binance | XLMUSDT | 空单 | $0.1777 | $9.42 |
| 2026-10-23 01:18 UTC+8 | Binance | XLMUSDT | 空单 | $0.1775 | $160.78 |
| 2026-10-23 00:53 UTC+8 | Binance | XLMUSDT | 多单 | $0.1725 | $481.54 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多单 | $0.1725 | $114.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1730 | $432.50 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多单 | $0.1725 | $3,523.19 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多单 | $0.1725 | $297.42 |
| 2026-10-23 00:51 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1731 | $69.24 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | XLM | 多单 | $0.1742 | $9.36万 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多单 | $0.1726 | $6.39 |
| 2026-10-23 00:50 UTC+8 | Binance | XLMUSDT | 多单 | $0.1729 | $746.24 |
| 2026-10-23 00:50 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1735 | $569.25 |
| 2026-10-23 00:50 UTC+8 | Binance | XLMUSDT | 多单 | $0.1730 | $4,740.30 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多单 | $0.1731 | $390.79 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多单 | $0.1732 | $6.58 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多单 | $0.1732 | $722.24 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多单 | $0.1733 | $73.13 |
| 2026-10-23 00:48 UTC+8 | Binance | XLMUSDT | 多单 | $0.1734 | $479.08 |
| 2026-10-23 00:48 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1740 | $4,350.00 |
| 2026-10-23 00:48 UTC+8 | Bitget | XLMUSDT | 多单 | $0.1740 | $435.09 |
| 2026-10-23 00:48 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1741 | $123.61 |
| 2026-10-23 00:47 UTC+8 | Binance | XLMUSDT | 多单 | $0.1735 | $138.78 |
| 2026-10-23 00:47 UTC+8 | Binance | XLMUSD_PERP | 多单 | $0.1709 | $110.00 |
| 2026-10-23 00:47 UTC+8 | Bybit | XLMUSDT | 多单 | $0.1741 | $26.12 |
| 2026-10-23 00:47 UTC+8 | Hyperliquid | XLM | 多单 | $0.1751 | $1.79万 |
XLM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
XLM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Stellar最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | +0.93% | $2.08亿 | +0.0067% | 64.3% |
| 2026-10-21 | 0.18 | +2.85% | $2.05亿 | +0.0073% | 64.3% |
| 2026-10-20 | 0.18 | -0.72% | $1.98亿 | +0.0093% | 64.2% |
| 2026-10-19 | 0.18 | +0.63% | $1.92亿 | +0.0068% | 64.2% |
| 2026-10-18 | 0.18 | -1.88% | $1.96亿 | +0.0032% | 64.1% |
| 2026-10-17 | 0.18 | -1.48% | $2.05亿 | +0.0067% | 64.1% |
| 2026-10-16 | 0.18 | +0.11% | $1.97亿 | +0.0076% | 64.1% |
| 2026-10-15 | 0.18 | -4.13% | $2.01亿 | +0.0067% | 64.1% |
| 2026-10-14 | 0.19 | +1.99% | $2.05亿 | +0.0082% | 64.1% |
| 2026-10-13 | 0.19 | -7.86% | $2.01亿 | +0.0079% | 64.2% |
| 2026-10-12 | 0.20 | +3.81% | $2.21亿 | +0.0100% | 64.3% |
| 2026-10-11 | 0.20 | +0.55% | $2.15亿 | +0.0079% | 66.3% |
| 2026-10-10 | 0.19 | +1.11% | $2.13亿 | +0.0090% | 67.1% |
| 2026-10-09 | 0.19 | -3.96% | $2.09亿 | +0.0072% | 67.0% |
| 2026-10-08 | 0.20 | -5.58% | $2.35亿 | +0.0071% | 67.0% |
| 2026-10-07 | 0.21 | -1.75% | $2.69亿 | +0.0070% | 67.1% |
| 2026-10-06 | 0.22 | -3.67% | $2.69亿 | +0.0066% | 67.4% |
| 2026-10-05 | 0.22 | +3.78% | $2.87亿 | +0.0093% | 67.8% |
| 2026-10-04 | 0.22 | +0.23% | $2.80亿 | +0.0102% | 66.1% |
| 2026-10-03 | 0.22 | -1.16% | $2.71亿 | +0.0081% | 64.6% |
| 2026-10-02 | 0.22 | -3.80% | $2.71亿 | +0.0102% | 64.6% |
| 2026-10-01 | 0.23 | +2.34% | $2.75亿 | +0.0098% | 65.3% |
| 2026-09-30 | 0.22 | -2.87% | $2.65亿 | +0.0100% | 66.0% |
| 2026-09-29 | 0.23 | +4.79% | $2.91亿 | +0.0087% | 67.7% |
| 2026-09-28 | 0.22 | +1.20% | $2.51亿 | +0.0110% | 67.1% |
| 2026-09-27 | 0.22 | -1.87% | $2.50亿 | +0.0110% | 67.3% |
| 2026-09-26 | 0.22 | -0.63% | $2.47亿 | +0.0112% | 67.5% |
| 2026-09-25 | 0.22 | +9.50% | $2.38亿 | +0.0198% | 67.6% |
| 2026-09-24 | 0.20 | -7.21% | $2.08亿 | +0.0148% | 67.0% |
| 2026-09-23 | 0.22 | +0.87% | $2.27亿 | +0.0130% | 68.2% |
| 2026-09-22 | 0.22 | 暂无数据 | $2.27亿 | +0.0160% | 68.4% |
数据来源：站内数据接口，与页面同一时点抓取。
XLM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | XLMUSDT | $0.1750 | -5.69% | $0.1859 | $0.1739 | $5,021.40万 |
| MEXC | XLM_USDT | $0.1750 | -0.91% | $0.1858 | $0.1739 | $1,296.36万 |
| Bybit | XLMUSDT | $0.1750 | -5.71% | $0.1858 | $0.1741 | $1,203.38万 |
| OKX | XLM-USDT-SWAP | $0.1750 | -5.71% | $0.1858 | $0.1741 | $1,114.55万 |
| KuCoin | XLMUSDT | $0.1751 | -5.69% | $0.1859 | $0.1741 | $836.75万 |
| Bitget | XLMUSDT | $0.1750 | -5.73% | $0.1857 | $0.1740 | $721.79万 |
| WhiteBIT | XLMUSDT | $0.1748 | 暂无数据 | $0.1860 | $0.1739 | $702.93万 |
| LBank | XLMUSDT | $0.1750 | -5.74% | $0.1859 | $0.1741 | $692.50万 |
| BingX | XLM-USDT | $0.1750 | -5.59% | $0.1858 | $0.1741 | $423.08万 |
| Bitunix | XLMUSDT | $0.1750 | -5.70% | $0.1859 | $0.1741 | $366.26万 |
| Hyperliquid | XLMUSDT | $0.1750 | -5.75% | 暂无数据 | 暂无数据 | $245.10万 |
| Gate | XLM_USDT | $0.1750 | -5.75% | $0.1858 | $0.1741 | $169.87万 |
| Kraken | XLMUSDT | $0.1749 | -5.80% | $0.1857 | $0.1739 | $64.37万 |
| Coinbase | XLMUSDT | $0.2253 | +0.56% | 暂无数据 | 暂无数据 | $35.56万 |
| Aster | XLMUSDT | $0.1755 | -5.52% | $0.1858 | $0.1742 | $19.31万 |
| Lighter | XLMUSDT | $0.1751 | -5.56% | $0.1859 | $0.1742 | $11.17万 |
| Backpack | XLMUSDT | $0.1758 | -5.12% | $0.1855 | $0.1741 | $10.54万 |
| Deribit | XLMUSDC | $0.1755 | -5.28% | $0.1853 | $0.1741 | $5.83万 |
| HTX | XLM-USDT | $0.1748 | -0.79% | $0.1768 | $0.1740 | $5.51万 |
| Bitfinex | XLMUSDT | $0.1762 | -4.08% | $0.1837 | $0.1758 | $4.55万 |
| dYdX | XLMUSDT | $0.1749 | -5.75% | 暂无数据 | 暂无数据 | $6,576.36 |
| Crypto.com | XLMUSDT | $0.1750 | -5.69% | $0.1855 | $0.1745 | $5,774.10 |
| Paradex | XLMUSDT | $0.1722 | -0.67% | 暂无数据 | 暂无数据 | $10.75 |