Lighter（LIT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LIT最新价格 实时
$3.61
-6.31%
24h涨跌
24h最高$3.9924h最低$3.53
更新时间:
30天最高 / 最低
最高$5.48 (2026-09-24 15:00 UTC+8)
最低$2.84 (2026-10-19 03:00 UTC+8)
历史最高价
$7.86
2025-12-30
距历史高点-54.07%
现货概览
- 市值
- $9.03亿 #81
- 24h成交额
- $1.34亿
- 24h合约成交额
- $1.71亿
- 流通量
- 2.50亿
Lighter阶段涨幅
按当前价格与各周期起点比较- 4小时-0.38%
- 24小时-8.32%
- 7天+19.01%
- 30天-28.90%
- 90天+77.02%
- 180天+287.97%
- 1年暂无数据
- 今年以来+34.75%
- 历史-0.79%
Lighter价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3.54亿
- 资金费率 (持仓加权)
- -0.0138%
- 资金费率 (交易所均值)
- -0.0151%
- 多空比
- 1.115 多单 52.7%
- 账户多空 / 主动买卖
- 51.3% / 38.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.2 / 59.5 / 49.7
多空持仓结构
多单 52.7%空单 47.3%
LIT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.03万 | $2,218.67 | $8,080.37 | 11 |
| 4h | $15.03万 | $11.63万 | $3.39万 | 112 |
| 12h | $37.55万 | $21.75万 | $15.80万 | 273 |
| 24h | $94.56万 | $52.60万 | $41.97万 | 620 |
多空爆仓结构（24h）
多单爆仓 55.6%空单爆仓 44.4%
LIT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:07 UTC+8 | OKX | LITUSDT | 多单 | $3.59 | $233.56 |
| 2026-10-23 03:02 UTC+8 | Lighter | LIT | 多单 | $3.62 | $36.17 |
| 2026-10-23 03:01 UTC+8 | Binance | LITUSDT | 多单 | $3.58 | $468.55 |
| 2026-10-23 02:58 UTC+8 | Binance | LITUSDT | 空单 | $3.67 | $5,035.10 |
| 2026-10-23 02:51 UTC+8 | Bitget | LITUSDT | 空单 | $3.74 | $123.47 |
| 2026-10-23 02:50 UTC+8 | Binance | LITUSDT | 空单 | $3.67 | $101.37 |
| 2026-10-23 02:50 UTC+8 | OKX | LITUSDT | 空单 | $3.64 | $1,915.17 |
| 2026-10-23 02:50 UTC+8 | OKX | LITUSDT | 空单 | $3.64 | $243.64 |
| 2026-10-23 02:49 UTC+8 | Bybit | LITUSDT | 多单 | $3.57 | $1,480.39 |
| 2026-10-23 02:34 UTC+8 | Binance | LITUSDT | 空单 | $3.64 | $356.44 |
| 2026-10-23 02:18 UTC+8 | OKX | LITUSDT | 空单 | $3.59 | $305.18 |
| 2026-10-23 02:12 UTC+8 | Binance | LITUSDT | 空单 | $3.62 | $731.44 |
| 2026-10-23 02:03 UTC+8 | Lighter | LIT | 多单 | $3.54 | $88.47 |
| 2026-10-23 02:03 UTC+8 | Binance | LITUSDT | 多单 | $3.50 | $53.90 |
| 2026-10-23 02:03 UTC+8 | Bybit | LITUSDT | 多单 | $3.50 | $4.91 |
| 2026-10-23 02:01 UTC+8 | Bybit | LITUSDT | 多单 | $3.51 | $1,387.16 |
| 2026-10-23 01:58 UTC+8 | Hyperliquid | LIT | 多单 | $3.55 | $184.54 |
| 2026-10-23 01:57 UTC+8 | OKX | LITUSDT | 多单 | $3.55 | $341.10 |
| 2026-10-23 01:48 UTC+8 | Bybit | LITUSDT | 多单 | $3.53 | $278.56 |
| 2026-10-23 01:45 UTC+8 | Binance | LITUSDT | 空单 | $3.61 | $331.34 |
| 2026-10-23 01:36 UTC+8 | Binance | LITUSDT | 多单 | $3.53 | $985.31 |
| 2026-10-23 01:18 UTC+8 | Bybit | LITUSDT | 空单 | $3.63 | $409.18 |
| 2026-10-23 01:13 UTC+8 | Bybit | LITUSDT | 多单 | $3.53 | $9.89 |
| 2026-10-23 01:01 UTC+8 | Binance | LITUSDT | 多单 | $3.53 | $77.70 |
| 2026-10-23 00:55 UTC+8 | Binance | LITUSDT | 空单 | $3.61 | $10.82 |
| 2026-10-23 00:53 UTC+8 | Binance | LITUSDT | 多单 | $3.50 | $1,024.92 |
| 2026-10-23 00:53 UTC+8 | Binance | LITUSDT | 多单 | $3.51 | $4.91 |
| 2026-10-23 00:53 UTC+8 | Lighter | LIT | 多单 | $3.54 | $236.00 |
| 2026-10-23 00:53 UTC+8 | Binance | LITUSDT | 多单 | $3.51 | $2,773.65 |
| 2026-10-23 00:53 UTC+8 | Bybit | LITUSDT | 多单 | $3.51 | $1,534.52 |
LIT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LIT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Lighter最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 3.85 | +13.26% | $3.75亿 | -0.0129% | 52.2% |
| 2026-10-21 | 3.40 | +9.09% | $3.37亿 | -0.0121% | 53.1% |
| 2026-10-20 | 3.12 | +0.87% | $3.11亿 | -0.0070% | 53.0% |
| 2026-10-19 | 3.09 | -1.16% | $3.11亿 | -0.0124% | 52.5% |
| 2026-10-18 | 3.13 | -1.05% | $3.17亿 | -0.0065% | 52.7% |
| 2026-10-17 | 3.16 | +3.54% | $3.25亿 | -0.0110% | 52.5% |
| 2026-10-16 | 3.05 | -2.12% | $3.17亿 | -0.0103% | 52.3% |
| 2026-10-15 | 3.12 | -7.55% | $3.29亿 | -0.0076% | 52.4% |
| 2026-10-14 | 3.38 | +3.87% | $3.59亿 | -0.0092% | 52.6% |
| 2026-10-13 | 3.25 | -15.06% | $3.68亿 | -0.0123% | 52.8% |
| 2026-10-12 | 3.83 | +5.54% | $4.20亿 | -0.0096% | 53.3% |
| 2026-10-11 | 3.63 | -0.15% | $3.95亿 | -0.0095% | 53.4% |
| 2026-10-10 | 3.63 | +0.58% | $3.93亿 | -0.0082% | 55.6% |
| 2026-10-09 | 3.61 | +0.71% | $3.91亿 | -0.0095% | 56.9% |
| 2026-10-08 | 3.58 | -6.32% | $3.92亿 | -0.0075% | 56.7% |
| 2026-10-07 | 3.83 | -4.60% | $4.24亿 | -0.0072% | 56.6% |
| 2026-10-06 | 4.01 | +8.78% | $4.54亿 | -0.0078% | 56.5% |
| 2026-10-05 | 3.69 | +3.67% | $4.05亿 | -0.0093% | 56.1% |
| 2026-10-04 | 3.56 | +0.39% | $3.94亿 | -0.0108% | 55.8% |
| 2026-10-03 | 3.54 | -6.89% | $3.94亿 | -0.0065% | 54.5% |
| 2026-10-02 | 3.80 | -2.31% | $4.12亿 | +0.0014% | 55.5% |
| 2026-10-01 | 3.89 | -0.01% | $4.30亿 | -0.0051% | 55.1% |
| 2026-09-30 | 3.89 | -11.01% | $4.06亿 | -0.0075% | 52.6% |
| 2026-09-29 | 4.38 | -3.03% | $4.41亿 | -0.0139% | 50.7% |
| 2026-09-28 | 4.51 | -5.44% | $4.56亿 | -0.0152% | 50.5% |
| 2026-09-27 | 4.77 | -0.72% | $4.74亿 | -0.0144% | 48.1% |
| 2026-09-26 | 4.81 | -3.97% | $4.79亿 | -0.0159% | 47.5% |
| 2026-09-25 | 5.01 | -6.53% | $4.80亿 | -0.0238% | 49.8% |
| 2026-09-24 | 5.36 | +4.42% | $5.20亿 | -0.0189% | 51.3% |
| 2026-09-23 | 5.13 | +5.66% | $4.98亿 | -0.0182% | 51.8% |
| 2026-09-22 | 4.85 | 暂无数据 | $4.81亿 | -0.0159% | 52.0% |
数据来源：站内数据接口，与页面同一时点抓取。
LIT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LITUSDT | $3.58 | -6.01% | $3.99 | $3.53 | $1.36亿 |
| OKX | LIT-USDT-SWAP | $3.59 | -6.72% | $3.99 | $3.54 | $9,696.32万 |
| Bybit | LITUSDT | $3.59 | -5.95% | $3.99 | $3.54 | $5,767.08万 |
| Hyperliquid | LITUSDT | $3.59 | -7.70% | 暂无数据 | 暂无数据 | $5,524.74万 |
| Lighter | LITUSDT | $3.59 | -6.48% | $3.99 | $3.54 | $3,851.61万 |
| MEXC | LIT_USDT | $3.59 | -0.78% | $3.98 | $3.53 | $1,974.60万 |
| WhiteBIT | LITUSDT | $3.58 | 暂无数据 | $3.99 | $3.53 | $1,436.93万 |
| Aster | LITUSDT | $3.59 | -5.84% | $3.99 | $3.54 | $682.86万 |
| Gate | LIT_USDT | $3.59 | -5.90% | $3.99 | $3.54 | $582.84万 |
| Bitget | LITUSDT | $3.59 | -6.62% | $3.99 | $3.54 | $292.05万 |
| LBank | LITUSDT | $3.59 | -6.63% | $3.98 | $3.53 | $131.13万 |
| KuCoin | LITUSDT | $3.60 | -6.40% | $3.97 | $3.54 | $113.72万 |
| Deribit | LITUSDC | $3.60 | -5.57% | $3.97 | $3.56 | $62.26万 |
| Coinbase | LITUSDT | $4.20 | +10.90% | 暂无数据 | 暂无数据 | $42.65万 |
| Backpack | LITUSDT | $3.58 | -6.75% | $3.98 | $3.53 | $34.87万 |
| HTX | LIT-USDT | $3.59 | -0.75% | $3.66 | $3.54 | $29.74万 |
| Paradex | LITUSDT | $3.59 | -6.01% | 暂无数据 | 暂无数据 | $1.47万 |
| Bitfinex | LITUSDT | $3.15 | -3.40% | $3.26 | $3.15 | $1,446.42 |