Cosmos Hub（ATOM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ATOM最新价格 实时
$1.70
-4.16%
24h涨跌
24h最高$1.7824h最低$1.69
更新时间:
30天最高 / 最低
最高$2.07 (2026-10-10 07:00 UTC+8)
最低$1.62 (2026-10-03 04:00 UTC+8)
历史最高价
$43.84
2021-09-19
距历史高点-96.12%
现货概览
- 市值
- $9.11亿 #80
- 24h成交额
- $5,106.92万
- 24h合约成交额
- $9,082.65万
- 流通量
- 5.38亿
Cosmos Hub阶段涨幅
按当前价格与各周期起点比较- 4小时-0.64%
- 24小时-3.84%
- 7天-2.69%
- 30天-7.85%
- 90天+22.11%
- 180天-16.12%
- 1年-45.34%
- 今年以来-17.67%
- 历史-74.58%
Cosmos Hub价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.10亿
- 资金费率 (持仓加权)
- -0.0365%
- 资金费率 (交易所均值)
- -0.0361%
- 多空比
- 1.373 多单 57.9%
- 账户多空 / 主动买卖
- 59.5% / 58.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.1 / 43.1 / 45.9
多空持仓结构
多单 57.9%空单 42.1%
ATOM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $785.18 | $785.18 | $0.00 | 2 |
| 4h | $2.90万 | $2.89万 | $35.43 | 11 |
| 12h | $5.06万 | $5.05万 | $152.66 | 29 |
| 24h | $10.62万 | $10.60万 | $152.66 | 80 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
ATOM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:17 UTC+8 | Bybit | ATOMUSDT | 多单 | $1.69 | $5.56 |
| 2026-10-23 03:46 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $779.62 |
| 2026-10-23 02:15 UTC+8 | Binance | ATOMUSDT | 多单 | $1.68 | $841.00 |
| 2026-10-23 01:16 UTC+8 | Binance | ATOMUSDT | 空单 | $1.73 | $10.13 |
| 2026-10-23 01:05 UTC+8 | Binance | ATOMUSDT | 空单 | $1.73 | $25.30 |
| 2026-10-23 00:51 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $144.91 |
| 2026-10-23 00:50 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $2,392.52 |
| 2026-10-23 00:50 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $1.21万 |
| 2026-10-23 00:49 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $6,012.06 |
| 2026-10-23 00:48 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $5.92 |
| 2026-10-23 00:47 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $6,646.00 |
| 2026-10-22 23:16 UTC+8 | Binance | ATOMUSDT | 多单 | $1.68 | $281.64 |
| 2026-10-22 23:15 UTC+8 | Binance | ATOMUSDT | 多单 | $1.68 | $1,511.10 |
| 2026-10-22 23:14 UTC+8 | Bybit | ATOMUSDT | 多单 | $1.68 | $1,345.60 |
| 2026-10-22 23:12 UTC+8 | Gate | ATOMUSDT | 多单 | $1.69 | $193.12 |
| 2026-10-22 23:12 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $8,295.81 |
| 2026-10-22 23:11 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $422.25 |
| 2026-10-22 23:10 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $8.46 |
| 2026-10-22 23:08 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $11.82 |
| 2026-10-22 23:04 UTC+8 | Bybit | ATOMUSDT | 多单 | $1.70 | $707.83 |
| 2026-10-22 23:03 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $1,188.02 |
| 2026-10-22 22:48 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $170.20 |
| 2026-10-22 21:51 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $374.39 |
| 2026-10-22 21:50 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $2,210.00 |
| 2026-10-22 20:29 UTC+8 | Binance | ATOMUSDT | 空单 | $1.73 | $117.23 |
| 2026-10-22 17:45 UTC+8 | Binance | ATOMUSDT | 多单 | $1.68 | $445.46 |
| 2026-10-22 17:26 UTC+8 | Binance | ATOMUSDT | 多单 | $1.68 | $198.41 |
| 2026-10-22 17:12 UTC+8 | Binance | ATOMUSDT | 多单 | $1.69 | $96.51 |
| 2026-10-22 17:03 UTC+8 | Binance | ATOMUSDT | 多单 | $1.70 | $4,079.63 |
| 2026-10-22 16:10 UTC+8 | Bybit | ATOMUSDT | 多单 | $1.68 | $31.60 |
ATOM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ATOM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cosmos Hub最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.75 | +0.69% | $8,957.02万 | -0.0390% | 56.5% |
| 2026-10-21 | 1.74 | -0.34% | $9,127.78万 | -0.0361% | 56.8% |
| 2026-10-20 | 1.75 | +3.01% | $9,098.86万 | -0.0242% | 57.5% |
| 2026-10-19 | 1.70 | -0.06% | $9,008.19万 | -0.0298% | 56.6% |
| 2026-10-18 | 1.70 | -3.47% | $8,754.44万 | -0.0354% | 56.7% |
| 2026-10-17 | 1.76 | +0.86% | $9,222.87万 | -0.0320% | 57.0% |
| 2026-10-16 | 1.74 | -0.63% | $9,122.90万 | -0.0337% | 57.0% |
| 2026-10-15 | 1.75 | -4.68% | $9,725.43万 | -0.0429% | 57.2% |
| 2026-10-14 | 1.84 | +3.66% | $1.04亿 | -0.0360% | 58.0% |
| 2026-10-13 | 1.77 | -7.17% | $9,578.24万 | -0.0341% | 57.7% |
| 2026-10-12 | 1.91 | -2.45% | $1.05亿 | -0.0317% | 58.0% |
| 2026-10-11 | 1.96 | -1.41% | $1.07亿 | -0.0297% | 57.7% |
| 2026-10-10 | 1.99 | +11.50% | $1.19亿 | -0.0321% | 57.8% |
| 2026-10-09 | 1.78 | +2.24% | $8,161.25万 | -0.0206% | 59.8% |
| 2026-10-08 | 1.74 | -2.08% | $8,460.91万 | -0.0241% | 59.6% |
| 2026-10-07 | 1.78 | -1.33% | $8,849.26万 | -0.0355% | 59.9% |
| 2026-10-06 | 1.80 | +2.97% | $9,246.29万 | -0.0269% | 59.9% |
| 2026-10-05 | 1.75 | +2.16% | $8,979.76万 | -0.0272% | 59.3% |
| 2026-10-04 | 1.72 | +3.00% | $8,765.81万 | -0.0306% | 58.9% |
| 2026-10-03 | 1.67 | -2.35% | $9,124.73万 | -0.0297% | 58.7% |
| 2026-10-02 | 1.71 | -2.52% | $9,423.04万 | -0.0302% | 58.9% |
| 2026-10-01 | 1.75 | +1.39% | $8,351.31万 | -0.0229% | 59.0% |
| 2026-09-30 | 1.73 | +0.29% | $8,221.44万 | -0.0217% | 58.9% |
| 2026-09-29 | 1.72 | -8.36% | $8,794.65万 | -0.0379% | 59.2% |
| 2026-09-28 | 1.88 | +2.01% | $9,175.82万 | -0.0462% | 59.8% |
| 2026-09-27 | 1.84 | +2.56% | $9,366.72万 | -0.0341% | 59.8% |
| 2026-09-26 | 1.79 | +0.79% | $8,463.39万 | -0.0274% | 59.2% |
| 2026-09-25 | 1.78 | +5.70% | $8,315.34万 | -0.0308% | 58.9% |
| 2026-09-24 | 1.68 | -7.88% | $7,754.49万 | -0.0430% | 58.5% |
| 2026-09-23 | 1.83 | +1.56% | $9,186.60万 | -0.0422% | 58.6% |
| 2026-09-22 | 1.80 | 暂无数据 | $9,333.74万 | -0.0300% | 58.6% |
数据来源：站内数据接口，与页面同一时点抓取。
ATOM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.69 | -4.46% | $1.78 | $1.69 | $2,048.71万 |
| LBank | ATOMUSDT | $1.69 | -4.51% | $1.78 | $1.69 | $1,346.93万 |
| WhiteBIT | ATOMUSDT | $1.69 | 暂无数据 | $1.77 | $1.69 | $1,164.02万 |
| MEXC | ATOM_USDT | $1.69 | -0.35% | $1.78 | $1.69 | $728.41万 |
| Bybit | ATOMUSDT | $1.69 | -4.46% | $1.78 | $1.69 | $692.81万 |
| BingX | ATOM-USDT | $1.69 | -4.30% | $1.78 | $1.69 | $523.59万 |
| OKX | ATOM-USDT-SWAP | $1.69 | -4.52% | $1.78 | $1.69 | $481.54万 |
| Bitget | ATOMUSDT | $1.69 | -4.53% | $1.77 | $1.69 | $257.91万 |
| Bitunix | ATOMUSDT | $1.69 | -4.51% | $1.78 | $1.69 | $161.87万 |
| Kraken | ATOMUSDT | $1.69 | -4.35% | $1.77 | $1.69 | $99.69万 |
| KuCoin | ATOMUSDT | $1.69 | -4.62% | $1.78 | $1.69 | $99.28万 |
| Hyperliquid | ATOMUSDT | $1.69 | -4.42% | 暂无数据 | 暂无数据 | $86.82万 |
| Gate | ATOM_USDT | $1.69 | -4.46% | $1.77 | $1.69 | $41.86万 |
| Deribit | ATOMUSDC | $1.70 | -4.12% | $1.77 | $1.69 | $17.95万 |
| HTX | ATOM-USDT | $1.69 | -0.56% | $1.72 | $1.69 | $11.17万 |
| Crypto.com | ATOMUSDT | $1.71 | -3.67% | $1.77 | $1.69 | $3.03万 |
| Aster | ATOMUSDT | $1.69 | -4.24% | $1.77 | $1.69 | $7,055.15 |
| dYdX | ATOMUSDT | $1.69 | -4.63% | 暂无数据 | 暂无数据 | $2,892.51 |
| Coinbase | ATOMUSDT | $1.77 | 暂无数据 | 暂无数据 | 暂无数据 | $361.79 |