Quant（QNT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
QNT最新价格 实时
$187.49
-10.26%
24h涨跌
24h最高$211.3224h最低$186.52
更新时间:
30天最高 / 最低
最高$344.51 (2026-09-28 06:00 UTC+8)
最低$69.79 (2026-09-24 09:00 UTC+8)
历史最高价
$427.42
2021-09-11
距历史高点-56.13%
现货概览
- 市值
- $27.30亿 #39
- 24h成交额
- $7,290.40万
- 24h合约成交额
- $2,170.18万
- 流通量
- 1,455.62万
Quant阶段涨幅
按当前价格与各周期起点比较- 4小时-0.93%
- 24小时-10.34%
- 7天-8.18%
- 30天+154.54%
- 90天+196.00%
- 180天+167.03%
- 1年+132.54%
- 今年以来+148.25%
- 历史+153.72%
Quant价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,550.58万
- 资金费率 (持仓加权)
- -0.0293%
- 资金费率 (交易所均值)
- -0.0370%
- 多空比
- 1.141 多单 53.3%
- 账户多空 / 主动买卖
- 61.6% / 31.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.8 / 38.9 / 46.6
多空持仓结构
多单 53.3%空单 46.7%
QNT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6,623.32 | $6,623.32 | $0.00 | 10 |
| 4h | $7.65万 | $7.16万 | $4,891.73 | 77 |
| 12h | $19.91万 | $19.31万 | $5,981.13 | 171 |
| 24h | $36.18万 | $33.50万 | $2.68万 | 330 |
多空爆仓结构（24h）
多单爆仓 92.6%空单爆仓 7.4%
QNT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | QNTUSDT | 多单 | $185.08 | $592.26 |
| 2026-10-23 04:38 UTC+8 | Bybit | QNTUSDT | 多单 | $185.32 | $9.27 |
| 2026-10-23 04:36 UTC+8 | Bybit | QNTUSDT | 多单 | $185.55 | $408.21 |
| 2026-10-23 04:18 UTC+8 | Binance | QNTUSDT | 多单 | $186.06 | $3,237.44 |
| 2026-10-23 03:47 UTC+8 | Binance | QNTUSDT | 多单 | $184.56 | $147.65 |
| 2026-10-23 03:47 UTC+8 | Binance | QNTUSDT | 多单 | $184.59 | $1,052.16 |
| 2026-10-23 03:47 UTC+8 | Gate | QNTUSDT | 多单 | $186.51 | $13.06 |
| 2026-10-23 03:47 UTC+8 | Binance | QNTUSDT | 多单 | $184.63 | $793.91 |
| 2026-10-23 03:46 UTC+8 | Binance | QNTUSDT | 多单 | $184.67 | $221.60 |
| 2026-10-23 03:46 UTC+8 | Bybit | QNTUSDT | 多单 | $184.70 | $147.76 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $184.84 | $147.87 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $184.86 | $36.97 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $184.95 | $73.98 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $185.04 | $444.10 |
| 2026-10-23 03:40 UTC+8 | Bitget | QNTUSDT | 多单 | $184.81 | $4,864.31 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $185.19 | $611.13 |
| 2026-10-23 03:40 UTC+8 | Binance | QNTUSDT | 多单 | $185.29 | $1,482.32 |
| 2026-10-23 03:40 UTC+8 | Bitget | QNTUSDT | 多单 | $185.09 | $1,040.22 |
| 2026-10-23 03:38 UTC+8 | Binance | QNTUSDT | 多单 | $185.73 | $928.65 |
| 2026-10-23 03:37 UTC+8 | Binance | QNTUSDT | 多单 | $185.90 | $37.18 |
| 2026-10-23 03:37 UTC+8 | Bybit | QNTUSDT | 多单 | $186.02 | $57.67 |
| 2026-10-23 03:33 UTC+8 | Bybit | QNTUSDT | 多单 | $186.90 | $381.28 |
| 2026-10-23 03:13 UTC+8 | Binance | QNTUSDT | 空单 | $190.84 | $95.42 |
| 2026-10-23 03:03 UTC+8 | Bybit | QNTUSDT | 多单 | $186.32 | $143.47 |
| 2026-10-23 02:41 UTC+8 | Bybit | QNTUSDT | 多单 | $186.53 | $2,059.29 |
| 2026-10-23 02:37 UTC+8 | Binance | QNTUSDT | 多单 | $186.70 | $56.01 |
| 2026-10-23 02:12 UTC+8 | Binance | QNTUSDT | 空单 | $191.16 | $19.12 |
| 2026-10-23 02:03 UTC+8 | Binance | QNTUSDT | 多单 | $186.25 | $372.50 |
| 2026-10-23 02:02 UTC+8 | Bybit | QNTUSDT | 多单 | $186.63 | $186.63 |
| 2026-10-23 02:02 UTC+8 | Binance | QNTUSDT | 多单 | $186.73 | $205.40 |
QNT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
QNT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Quant最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 204.66 | +3.46% | $1.11亿 | -0.0251% | 62.6% |
| 2026-10-21 | 197.82 | +2.36% | $1.07亿 | -0.0212% | 63.6% |
| 2026-10-20 | 193.26 | +1.58% | $1.04亿 | -0.0178% | 63.0% |
| 2026-10-19 | 190.25 | -2.42% | $1.01亿 | -0.0188% | 62.1% |
| 2026-10-18 | 194.97 | -2.38% | $1.02亿 | -0.0250% | 61.5% |
| 2026-10-17 | 199.72 | -3.55% | $1.09亿 | -0.0216% | 62.1% |
| 2026-10-16 | 207.08 | +1.79% | $1.11亿 | -0.0204% | 60.7% |
| 2026-10-15 | 203.43 | -3.23% | $1.19亿 | -0.0164% | 59.7% |
| 2026-10-14 | 210.23 | -5.08% | $1.24亿 | -0.0317% | 59.5% |
| 2026-10-13 | 221.47 | -7.21% | $1.27亿 | -0.0312% | 55.7% |
| 2026-10-12 | 238.69 | -0.03% | $1.32亿 | -0.0228% | 58.7% |
| 2026-10-11 | 238.77 | -3.74% | $1.38亿 | -0.0212% | 58.6% |
| 2026-10-10 | 248.05 | +2.40% | $1.43亿 | -0.0219% | 58.2% |
| 2026-10-09 | 242.23 | -4.26% | $1.36亿 | -0.0259% | 56.8% |
| 2026-10-08 | 253.01 | -4.29% | $1.69亿 | -0.0306% | 57.3% |
| 2026-10-07 | 264.36 | 0.00% | $1.82亿 | -0.0366% | 58.3% |
| 2026-10-06 | 264.37 | +5.19% | $1.84亿 | -0.0394% | 57.2% |
| 2026-10-05 | 251.32 | -4.36% | $1.92亿 | -0.1454% | 56.3% |
| 2026-10-04 | 262.79 | +3.52% | $1.80亿 | -0.0968% | 57.6% |
| 2026-10-03 | 253.86 | +2.11% | $1.56亿 | -0.0680% | 58.4% |
| 2026-10-02 | 248.61 | -15.15% | $1.57亿 | -0.0652% | 55.9% |
| 2026-10-01 | 293.00 | +8.00% | $1.93亿 | -0.0460% | 54.8% |
| 2026-09-30 | 271.29 | +21.48% | $1.68亿 | -0.0451% | 53.9% |
| 2026-09-29 | 223.32 | -17.36% | $1.37亿 | -0.0210% | 53.6% |
| 2026-09-28 | 270.23 | +67.77% | $1.51亿 | -0.0258% | 51.6% |
| 2026-09-27 | 161.07 | +63.74% | $5,694.79万 | -0.0278% | 46.1% |
| 2026-09-26 | 98.37 | +9.81% | $2,988.85万 | -0.0243% | 50.9% |
| 2026-09-25 | 89.58 | +27.43% | $2,256.21万 | -0.0272% | 49.5% |
| 2026-09-24 | 70.30 | -4.68% | $1,597.03万 | -0.0230% | 暂无数据 |
| 2026-09-23 | 73.75 | -0.04% | $1,721.54万 | -0.0208% | 暂无数据 |
| 2026-09-22 | 73.78 | 暂无数据 | $1,707.38万 | -0.0205% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
QNT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | QNTUSDT | $187.53 | -10.76% | $211.32 | $186.52 | $1.45亿 |
| Binance | QNTUSDT | $187.13 | -10.80% | $211.99 | $186.41 | $8,269.19万 |
| MEXC | QNT_USDT | $187.13 | -1.87% | $211.80 | $186.36 | $6,447.31万 |
| Bybit | QNTUSDT | $187.10 | -10.79% | $211.81 | $186.42 | $2,131.31万 |
| WhiteBIT | QNTUSDT | $187.29 | 暂无数据 | $211.59 | $186.21 | $1,267.82万 |
| Bitget | QNTUSDT | $187.07 | -10.70% | $211.71 | $186.34 | $1,104.52万 |
| BingX | QNT-USDT | $187.10 | -10.37% | $211.75 | $186.42 | $1,017.27万 |
| KuCoin | QNTUSDT | $187.20 | -10.76% | $211.75 | $186.57 | $866.53万 |
| Gate | QNT_USDT | $187.15 | -10.80% | $211.82 | $186.51 | $486.84万 |
| Bitunix | QNTUSDT | $187.14 | -10.72% | $211.92 | $186.43 | $473.05万 |
| Aster | QNTUSDT | $187.20 | -10.82% | $211.81 | $186.60 | $151.45万 |
| Kraken | QNTUSDT | $186.97 | -10.85% | $212.15 | $186.47 | $142.98万 |
| OKX | QNT-USDT-SWAP | $35.89 | -8.00% | $39.26 | $34.94 | $87.00万 |
| tradeXYZ | QNTUSD | $35.91 | -8.03% | 暂无数据 | 暂无数据 | $64.25万 |
| HTX | QNT-USDT | $187.12 | -2.01% | $190.96 | $185.90 | $12.12万 |
| Lighter | QNTUSDT | $187.36 | -11.38% | $211.40 | $186.64 | $6.26万 |
| Crypto.com | QNTUSDT | $187.21 | -11.08% | $212.26 | $186.26 | $6,120.32 |