Sky（SKY）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SKY最新价格 实时
$0.0726
-4.64%
24h涨跌
24h最高$0.077024h最低$0.0721
更新时间:
30天最高 / 最低
最高$0.0993 (2026-10-05 19:00 UTC+8)
最低$0.0669 (2026-10-19 03:00 UTC+8)
历史最高价
$0.1009
2026-10-05
距历史高点-28.06%
现货概览
- 市值
- $17.00亿 #61
- 24h成交额
- $1,048.79万
- 24h合约成交额
- $1,720.83万
- 流通量
- 234.27亿
Sky阶段涨幅
按当前价格与各周期起点比较- 4小时-1.20%
- 24小时-4.17%
- 7天+1.64%
- 30天+5.23%
- 90天+24.85%
- 180天-13.93%
- 1年+26.04%
- 今年以来+20.52%
- 历史+5.45%
Sky价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,965.53万
- 资金费率 (持仓加权)
- +0.0107%
- 资金费率 (交易所均值)
- +0.0111%
- 多空比
- 1.098 多单 52.3%
- 账户多空 / 主动买卖
- 52.3% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.9 / 47.0 / 47.1
多空持仓结构
多单 52.3%空单 47.7%
SKY爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.01万 | $2,094.78 | $1.80万 | 6 |
| 12h | $2.02万 | $2,190.70 | $1.80万 | 8 |
| 24h | $2.46万 | $6,619.50 | $1.80万 | 11 |
多空爆仓结构（24h）
多单爆仓 26.9%空单爆仓 73.1%
SKY最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:24 UTC+8 | Binance | SKYUSDT | 空单 | $0.0739 | $1.80万 |
| 2026-10-23 02:14 UTC+8 | Binance | SKYUSDT | 多单 | $0.0715 | $105.09 |
| 2026-10-23 02:11 UTC+8 | Binance | SKYUSDT | 多单 | $0.0720 | $17.99 |
| 2026-10-23 02:09 UTC+8 | Binance | SKYUSDT | 多单 | $0.0721 | $398.26 |
| 2026-10-23 00:51 UTC+8 | Binance | SKYUSDT | 多单 | $0.0728 | $479.59 |
| 2026-10-23 00:47 UTC+8 | Binance | SKYUSDT | 多单 | $0.0730 | $1,093.85 |
| 2026-10-22 20:46 UTC+8 | Bybit | SKYUSDT | 空单 | $0.0774 | $5.42 |
| 2026-10-22 17:12 UTC+8 | Binance | SKYUSDT | 多单 | $0.0738 | $95.92 |
| 2026-10-22 14:32 UTC+8 | Binance | SKYUSDT | 多单 | $0.0736 | $372.30 |
| 2026-10-22 11:33 UTC+8 | Binance | SKYUSDT | 多单 | $0.0733 | $3,601.38 |
| 2026-10-22 10:18 UTC+8 | Binance | SKYUSDT | 多单 | $0.0740 | $455.12 |
SKY未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SKY资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sky最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -1.61% | $4,104.61万 | +0.0102% | 52.2% |
| 2026-10-21 | 0.08 | +8.58% | $4,149.82万 | +0.0094% | 50.4% |
| 2026-10-20 | 0.07 | +2.44% | $3,813.76万 | +0.0102% | 46.6% |
| 2026-10-19 | 0.07 | -1.61% | $3,722.96万 | +0.0093% | 44.5% |
| 2026-10-18 | 0.07 | -1.25% | $3,847.54万 | +0.0085% | 45.2% |
| 2026-10-17 | 0.07 | -0.61% | $3,894.91万 | +0.0099% | 41.3% |
| 2026-10-16 | 0.07 | +0.67% | $3,971.76万 | +0.0100% | 41.1% |
| 2026-10-15 | 0.07 | -8.16% | $4,078.23万 | +0.0097% | 42.7% |
| 2026-10-14 | 0.08 | +4.11% | $4,213.60万 | +0.0099% | 49.2% |
| 2026-10-13 | 0.07 | -7.43% | $4,315.89万 | +0.0090% | 49.7% |
| 2026-10-12 | 0.08 | +4.57% | $4,694.57万 | +0.0090% | 47.5% |
| 2026-10-11 | 0.08 | +0.80% | $4,585.09万 | +0.0100% | 45.1% |
| 2026-10-10 | 0.08 | -0.38% | $4,548.32万 | +0.0102% | 43.2% |
| 2026-10-09 | 0.08 | -4.52% | $4,680.09万 | +0.0095% | 36.2% |
| 2026-10-08 | 0.08 | -10.58% | $5,050.41万 | +0.0097% | 35.7% |
| 2026-10-07 | 0.09 | +0.87% | $6,171.53万 | +0.0099% | 44.2% |
| 2026-10-06 | 0.09 | -8.04% | $6,147.43万 | +0.0103% | 47.9% |
| 2026-10-05 | 0.10 | +5.87% | $6,757.37万 | +0.0115% | 52.2% |
| 2026-10-04 | 0.09 | +5.08% | $6,103.73万 | +0.0119% | 53.8% |
| 2026-10-03 | 0.09 | +3.70% | $5,886.34万 | +0.0111% | 53.8% |
| 2026-10-02 | 0.08 | +7.04% | $5,196.36万 | +0.0148% | 51.3% |
| 2026-10-01 | 0.08 | -4.54% | $4,762.43万 | +0.0134% | 45.1% |
| 2026-09-30 | 0.08 | +4.46% | $5,065.81万 | +0.0128% | 54.2% |
| 2026-09-29 | 0.08 | -6.11% | $4,767.70万 | +0.0126% | 52.5% |
| 2026-09-28 | 0.08 | +7.06% | $5,181.11万 | +0.0131% | 53.2% |
| 2026-09-27 | 0.08 | +0.75% | $4,470.70万 | +0.0180% | 51.7% |
| 2026-09-26 | 0.08 | +5.46% | $4,341.01万 | +0.0112% | 52.0% |
| 2026-09-25 | 0.07 | +4.49% | $4,106.53万 | +0.0106% | 51.5% |
| 2026-09-24 | 0.07 | +0.77% | $3,838.11万 | +0.0105% | 48.3% |
| 2026-09-23 | 0.07 | +0.35% | $3,468.11万 | +0.0111% | 45.7% |
| 2026-09-22 | 0.07 | 暂无数据 | $3,424.52万 | +0.0110% | 43.0% |
数据来源：站内数据接口，与页面同一时点抓取。
SKY各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SKYUSDT | $0.0726 | -4.79% | $0.0770 | $0.0721 | $719.21万 |
| WhiteBIT | SKYUSDT | $0.0727 | 暂无数据 | $0.0772 | $0.0720 | $287.16万 |
| BingX | SKY-USDT | $0.0725 | -4.65% | $0.0770 | $0.0722 | $235.24万 |
| OKX | SKY-USDT-SWAP | $0.0726 | -4.83% | $0.0770 | $0.0722 | $185.41万 |
| Bybit | SKYUSDT | $0.0726 | -4.88% | $0.0770 | $0.0722 | $180.78万 |
| MEXC | SKY_USDT | $0.0725 | -2.60% | $0.0770 | $0.0722 | $76.61万 |
| Hyperliquid | SKYUSDT | $0.0726 | -4.80% | 暂无数据 | 暂无数据 | $47.50万 |
| Bitget | SKYUSDT | $0.0725 | -4.86% | $0.0769 | $0.0721 | $38.80万 |
| Bitunix | SKYUSDT | $0.0725 | -4.77% | $0.0770 | $0.0722 | $28.16万 |
| Gate | SKY_USDT | $0.0726 | -4.72% | $0.0769 | $0.0720 | $10.82万 |
| KuCoin | SKYUSDT | $0.0725 | -5.20% | $0.0771 | $0.0724 | $9.35万 |
| Lighter | SKYUSDT | $0.0726 | -4.72% | $0.0769 | $0.0723 | $7.59万 |
| Aster | SKYUSDT | $0.0726 | -4.14% | $0.0769 | $0.0726 | $1.65万 |
| Coinbase | SKYUSDT | $0.0681 | 暂无数据 | 暂无数据 | 暂无数据 | $3,019.20 |