Pieverse（PIEVERSE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PIEVERSE最新价格 实时
$1.02
-5.29%
24h涨跌
24h最高$1.0924h最低$1.01
更新时间:
30天最高 / 最低
最高$1.82 (2026-09-23 12:00 UTC+8)
最低$1.02 (2026-10-23 04:00 UTC+8)
历史最高价
$1.98
2026-09-21
距历史高点-48.74%
现货概览
- 市值
- $2.79亿 #147
- 24h成交额
- $290.68万
- 24h合约成交额
- $1,933.74万
- 流通量
- 2.75亿
Pieverse阶段涨幅
按当前价格与各周期起点比较- 4小时-0.90%
- 24小时-5.30%
- 7天-14.01%
- 30天-43.45%
- 90天+53.81%
- 180天+34.58%
- 1年暂无数据
- 今年以来+99.61%
- 历史+669.52%
Pieverse价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,150.77万
- 资金费率 (持仓加权)
- +0.0075%
- 资金费率 (交易所均值)
- +0.0073%
- 多空比
- 1.279 多单 56.1%
- 账户多空 / 主动买卖
- 53.1% / 64.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.2 / 35.7 / 27.8
多空持仓结构
多单 56.1%空单 43.9%
PIEVERSE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $988.77 | $988.77 | $0.00 | 2 |
| 4h | $988.77 | $988.77 | $0.00 | 2 |
| 12h | $7,424.93 | $7,424.93 | $0.00 | 6 |
| 24h | $1.08万 | $1.08万 | $0.00 | 16 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
PIEVERSE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:16 UTC+8 | Bitget | PIEVERSEUSDT | 多单 | $0.9611 | $961.07 |
| 2026-10-23 03:46 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $0.9892 | $27.70 |
| 2026-10-22 23:12 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $0.9902 | $51.49 |
| 2026-10-22 23:08 UTC+8 | Bybit | PIEVERSEUSDT | 多单 | $0.9905 | $192.16 |
| 2026-10-22 22:47 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $0.9947 | $15.92 |
| 2026-10-22 22:47 UTC+8 | Bybit | PIEVERSEUSDT | 多单 | $0.9943 | $6,176.59 |
| 2026-10-22 14:28 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.04 | $37.60 |
| 2026-10-22 10:34 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.01 | $5.03 |
| 2026-10-22 10:34 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.01 | $500.28 |
| 2026-10-22 10:21 UTC+8 | OKX | PIEVERSEUSDT | 多单 | $1.03 | $186.25 |
| 2026-10-22 10:06 UTC+8 | Gate | PIEVERSEUSDT | 多单 | $1.04 | $1,430.82 |
| 2026-10-22 10:06 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.02 | $18.28 |
| 2026-10-22 10:03 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.02 | $1,133.80 |
| 2026-10-22 10:03 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.02 | $45.95 |
| 2026-10-22 09:42 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.02 | $13.32 |
| 2026-10-22 09:36 UTC+8 | Binance | PIEVERSEUSDT | 多单 | $1.04 | $31.07 |
PIEVERSE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PIEVERSE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pieverse最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.08 | +1.15% | $4,364.04万 | +0.0062% | 53.1% |
| 2026-10-21 | 1.06 | -0.36% | $4,303.20万 | +0.0055% | 53.1% |
| 2026-10-20 | 1.07 | +0.21% | $4,359.49万 | +0.0055% | 53.1% |
| 2026-10-19 | 1.07 | -2.31% | $4,342.89万 | +0.0055% | 53.1% |
| 2026-10-18 | 1.09 | -3.15% | $4,417.30万 | +0.0056% | 53.1% |
| 2026-10-17 | 1.13 | -4.03% | $4,508.24万 | +0.0100% | 53.1% |
| 2026-10-16 | 1.17 | +0.50% | $4,722.91万 | +0.0065% | 53.1% |
| 2026-10-15 | 1.17 | -4.91% | $4,724.57万 | +0.0062% | 53.1% |
| 2026-10-14 | 1.23 | +2.43% | $4,890.26万 | +0.0084% | 53.1% |
| 2026-10-13 | 1.20 | -7.81% | $4,902.34万 | +0.0083% | 53.1% |
| 2026-10-12 | 1.30 | -1.53% | $5,164.25万 | +0.0068% | 53.1% |
| 2026-10-11 | 1.32 | +1.36% | $5,222.64万 | +0.0071% | 53.1% |
| 2026-10-10 | 1.30 | -0.68% | $5,157.84万 | +0.0069% | 53.1% |
| 2026-10-09 | 1.31 | +1.88% | $5,203.66万 | +0.0087% | 53.1% |
| 2026-10-08 | 1.29 | -2.09% | $5,149.98万 | +0.0069% | 53.1% |
| 2026-10-07 | 1.32 | -0.94% | $5,288.43万 | +0.0083% | 53.1% |
| 2026-10-06 | 1.33 | -1.66% | $5,297.45万 | +0.0109% | 53.1% |
| 2026-10-05 | 1.35 | +0.19% | $5,419.26万 | +0.0086% | 53.1% |
| 2026-10-04 | 1.35 | -1.18% | $5,398.18万 | +0.0124% | 53.1% |
| 2026-10-03 | 1.36 | -2.67% | $5,443.33万 | +0.0137% | 53.1% |
| 2026-10-02 | 1.40 | -3.05% | $5,563.11万 | +0.0145% | 53.1% |
| 2026-10-01 | 1.45 | +2.07% | $5,743.51万 | +0.0116% | 53.1% |
| 2026-09-30 | 1.42 | -2.97% | $5,775.33万 | +0.0137% | 53.1% |
| 2026-09-29 | 1.46 | -4.46% | $6,009.88万 | +0.0211% | 53.1% |
| 2026-09-28 | 1.53 | -1.63% | $6,412.36万 | +0.0203% | 53.1% |
| 2026-09-27 | 1.55 | -2.65% | $6,363.96万 | +0.0117% | 53.1% |
| 2026-09-26 | 1.60 | -1.26% | $6,585.01万 | +0.0120% | 53.1% |
| 2026-09-25 | 1.62 | -4.35% | $6,638.71万 | +0.0092% | 53.1% |
| 2026-09-24 | 1.69 | -4.58% | $6,970.17万 | +0.0082% | 53.1% |
| 2026-09-23 | 1.77 | -0.07% | $7,361.72万 | +0.0110% | 53.1% |
| 2026-09-22 | 1.77 | 暂无数据 | $7,255.34万 | +0.0152% | 53.1% |
数据来源：站内数据接口，与页面同一时点抓取。
PIEVERSE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | PIEVERSE-USDT | $1.02 | -5.37% | $1.09 | $1.01 | $665.16万 |
| KuCoin | PIEVERSEUSDT | $1.02 | -5.72% | $1.09 | $1.01 | $400.52万 |
| Binance | PIEVERSEUSDT | $1.02 | -5.68% | $1.09 | $1.01 | $309.04万 |
| OKX | PIEVERSE-USDT-SWAP | $1.02 | -5.64% | $1.09 | $1.01 | $181.36万 |
| LBank | PIEVERSEUSDT | $1.02 | -5.67% | $1.09 | $1.01 | $179.91万 |
| Bybit | PIEVERSEUSDT | $1.02 | -5.63% | $1.09 | $1.01 | $96.86万 |
| Gate | PIEVERSE_USDT | $1.01 | -5.57% | $1.08 | $1.01 | $96.00万 |
| MEXC | PIEVERSE_USDT | $1.02 | -0.54% | $1.09 | $1.01 | $26.41万 |
| Bitget | PIEVERSEUSDT | $1.01 | -5.39% | $1.08 | $1.01 | $13.94万 |
| Bitunix | PIEVERSEUSDT | $1.02 | -5.61% | $1.09 | $1.01 | $12.32万 |
| Aster | PIEVERSEUSDT | $1.02 | -6.10% | $1.08 | $1.01 | $4,026.32 |